雍智科技 (6683)-元大-大統券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
292.5
漲跌
▼1.5
漲幅
-0.51%
成交量
251張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	305.00	0	0.00	294.00	1	519	0.19%
2024/05/06	0.1	291.50	0	0.00	288.00	0.1	514	0.02%
2024/05/02	0.1	292.50	0	0.00	296.00	0.1	514	0.02%
2024/04/26	0	0.00	0.2	293.23	289.00	-0.2	506	-0.04%
2024/04/23	0.2	282.05	0.2	279.50	276.50	0	523	0.01%
2024/04/18	0	0.00	1	319.97	313.50	-1	514	-0.20%
2024/04/16	1	317.50	0	0.00	303.00	1	508	0.20%
2024/04/15	0.2	308.08	0	0.00	317.50	0.2	496	0.03%
2024/04/12	0	0.00	5.1	311.97	307.50	-5.1	484	-1.05%
2024/03/28	0	281.00	0	0.00	280.50	0	551	0.00%
2024/03/07	3	318.00	10	301.00	301.00	-7	676	-1.04%
2024/03/05	4	311.50	14	306.21	315.00	-10	660	-1.51%
2024/03/04	3	300.00	0	0.00	300.00	3	647	0.46%
2024/03/01	2	301.75	2	301.00	301.00	0	645	0.00%
2024/02/27	2	304.00	1	306.00	305.50	1	642	0.16%
2024/02/26	2.2	314.67	0	0.00	313.50	2.2	641	0.35%
2024/02/23	1	300.50	0	0.00	319.50	1	641	0.16%
2024/02/21	0.5	300.41	0	0.00	302.00	0.5	622	0.08%
2024/02/20	1.7	308.29	0	0.00	299.50	1.7	620	0.27%
2024/02/19	1.7	314.03	6	310.83	315.00	-4.3	619	-0.70%
2024/02/16	4	302.38	1	302.00	302.00	3	612	0.49%
2024/02/15	6	295.67	7	294.93	298.00	-1	609	-0.16%
2024/01/31	2	287.50	2	291.00	291.50	0	610	0.00%
2024/01/23	1	276.00	0	0.00	278.00	1	608	0.16%
2024/01/22	1	278.00	0	0.00	277.50	1	618	0.16%
2024/01/11	0	289.00	0	0.00	290.00	0	606	0.00%
2024/01/03	0	0.00	1	305.00	305.00	-1	605	-0.17%
2024/01/02	0	0.00	0	308.00	308.00	0	600	0.00%
2023/12/28	0	0.00	1	312.50	313.00	-1	585	-0.17%
2023/12/27	1	329.50	0	0.00	321.50	1	571	0.17%
2023/12/26	1	291.00	2	299.75	305.50	-1	527	-0.19%
2023/12/25	0	0.00	1	280.50	285.00	-1	501	-0.20%
2023/12/18	3	273.00	3	275.67	274.00	0	433	0.00%
2023/12/15	5	257.50	12	263.58	266.00	-7	398	-1.76%
2023/12/08	0	0.00	1	232.00	231.00	-1	330	-0.30%
2023/12/06	0	0.00	1	245.50	248.00	-1	305	-0.33%
2023/12/04	1	254.50	1	246.50	246.50	0	302	0.00%
2023/11/23	1	241.00	0	0.00	238.50	1	274	0.36%
2023/11/16	0	0.00	5	240.00	240.00	-5	254	-1.96%
2023/11/15	0	240.00	0	0.00	234.00	0	246	0.00%
2023/11/14	1	232.00	1	228.50	228.50	0	232	0.00%
2023/11/13	1	233.50	0	0.00	230.50	1	232	0.43%
2023/11/08	0	0.00	0	232.00	232.50	0	220	0.00%
2023/11/03	0	0.00	6	227.00	224.50	-6	213	-2.81%
2023/11/02	0	0.00	9	224.44	221.50	-9	215	-4.18%
2023/10/30	0	0.00	5	228.00	227.00	-5	217	-2.30%
2023/10/25	0	0.00	10.1	226.08	221.00	-10.1	234	-4.31%
2023/10/23	0	0.00	1	217.50	212.50	-1	225	-0.44%
2023/10/20	0	0.00	2	210.00	215.00	-2	225	-0.89%
2023/10/16	1	211.50	11	207.05	212.00	-10	214	-4.65%
2023/10/13	0	0.00	9	199.33	203.50	-9	207	-4.35%
2023/10/12	0	0.00	5	194.00	194.00	-5	205	-2.43%
2023/10/11	2	193.50	0	0.00	191.50	2	215	0.93%
2023/09/27	0	0.00	1	192.00	191.50	-1	271	-0.37%
2023/09/20	1	191.00	0	0.00	190.00	1	293	0.34%
2023/09/12	1	190.00	0	0.00	189.50	1	343	0.29%
2023/08/28	0.1	188.00	0	0.00	187.00	0.1	408	0.02%
2023/08/14	0.1	192.00	0	0.00	193.00	0.1	460	0.02%
2023/08/11	3	194.83	0	0.00	195.00	3	459	0.65%
2023/08/10	0.1	198.50	0	0.00	198.00	0.1	455	0.02%
2023/08/08	0.2	210.47	0	215.00	207.50	0.2	447	0.04%
2023/08/02	2	221.00	0	0.00	218.50	2	439	0.46%
2023/07/31	1	239.50	7	238.21	236.00	-6	421	-1.42%
2023/07/28	0	0.00	5	228.00	225.00	-5	397	-1.26%
2023/07/25	0	0.00	9	230.56	227.50	-9	393	-2.29%
2023/07/24	3	223.33	0	0.00	222.50	3	390	0.77%
2023/07/21	1	222.00	0	0.00	228.50	1	388	0.26%
2023/07/20	1.3	227.23	0	0.00	226.00	1.3	389	0.33%
2023/07/17	0	229.50	0	0.00	229.50	0	390	0.01%
2023/07/14	0	0.00	8	239.63	239.00	-8	383	-2.08%
2023/07/13	0.1	231.00	5	236.00	231.00	-4.9	376	-1.31%
2023/07/10	0.2	230.20	0	0.00	229.50	0.2	373	0.07%
2023/07/06	0	0.00	1	248.50	243.50	-1	363	-0.27%
2023/07/05	0	0.00	5	235.00	233.00	-5	335	-1.49%
2023/07/04	0	228.50	0	0.00	230.50	0	328	0.00%
2023/07/03	0.1	225.00	0	0.00	228.50	0.1	325	0.02%
2023/06/30	0	0.00	5	222.00	225.50	-5	320	-1.56%
2023/06/21	0	0.00	6	230.33	235.00	-6	310	-1.93%
2023/06/20	0	0.00	5	221.00	224.50	-5	290	-1.72%
2023/06/14	0	0.00	5	230.00	226.50	-5	299	-1.67%
2023/06/13	0	0.00	5	229.95	221.50	-5	286	-1.76%
2023/06/09	0	0.00	5	222.00	224.50	-5	271	-1.84%
2023/06/05	0	0.00	1	213.00	213.00	-1	262	-0.38%
2023/05/30	0	0.00	5	215.00	217.00	-5	255	-1.96%
2023/05/26	0	0.00	6	216.00	205.50	-6	255	-2.34%
2023/05/25	0	0.00	5	211.00	209.50	-5	246	-2.03%
2023/05/24	0	0.00	4	201.01	200.50	-4	244	-1.64%
2023/05/23	0	0.00	0	201.00	200.00	0	249	-0.02%
2023/05/22	1	200.50	6	200.00	200.00	-5	250	-1.99%
2023/05/19	0	0.00	5	197.50	196.50	-5	248	-2.01%
2023/05/17	0	0.00	5	196.00	196.00	-5	249	-2.01%
2023/05/16	0	0.00	1	193.00	193.50	-1	250	-0.40%
2023/05/15	0	193.00	0	0.00	189.50	0	251	0.02%
2023/05/10	1	190.50	0	0.00	191.00	1	269	0.37%
2023/05/09	0	0.00	1	194.50	193.00	-1	279	-0.36%
2023/05/03	1	191.00	0	0.00	191.00	1	295	0.34%
2023/05/02	0	0.00	1	195.00	195.00	-1	298	-0.34%
2023/04/26	0	0.00	0.1	188.98	189.00	-0.1	300	-0.02%
2023/04/25	0.1	185.50	0	0.00	186.00	0.1	300	0.03%
2023/04/20	1	204.00	0	0.00	199.00	1	291	0.34%
2023/04/17	0	0.00	5	216.00	214.50	-5	284	-1.76%
2023/04/12	1	211.50	5	212.00	212.00	-4	272	-1.47%
2023/04/11	0	0.00	6	209.00	211.00	-6	269	-2.22%
2023/04/10	0	0.00	6	206.83	206.00	-6	269	-2.22%
2023/03/29	1	203.50	0	0.00	203.50	1	265	0.38%
2023/03/24	1	213.50	0	0.00	212.50	1	262	0.38%
2023/03/23	0	0.00	1	213.00	214.50	-1	257	-0.39%
2023/03/22	0	0.00	5	214.00	213.50	-5	253	-1.97%
2023/03/21	0	0.00	1	207.00	209.00	-1	247	-0.40%
2023/03/20	0	0.00	1	202.50	201.50	-1	242	-0.41%
2023/03/16	0	199.50	0	0.00	194.00	0	243	0.00%
2023/03/15	0	0.00	2	203.00	200.50	-2	245	-0.82%
2023/03/14	0.1	199.50	2	200.00	199.50	-1.9	248	-0.76%
2023/03/10	2	205.50	0	0.00	202.50	2	259	0.77%
2023/03/09	0	0.00	1	212.00	209.00	-1	265	-0.38%
2023/03/07	1.3	208.88	0	0.00	207.00	1.3	296	0.44%
2023/03/06	0	0.00	1	212.00	213.00	-1	308	-0.32%
2023/03/03	0	0.00	1	208.00	207.00	-1	314	-0.32%
2023/03/02	1	207.00	0	0.00	206.50	1	317	0.32%
2023/03/01	1	209.50	0	0.00	211.50	1	313	0.32%
2023/02/24	0	214.78	0	0.00	209.50	0	313	0.01%
2023/02/21	0	0.00	1	215.00	216.00	-1	300	-0.33%
2023/02/20	1	212.50	2	212.50	211.50	-1	304	-0.33%
2023/02/17	0	0.00	2	211.50	212.50	-2	307	-0.65%
2023/02/16	1	214.00	0	0.00	213.50	1	309	0.32%
2023/02/10	1	213.00	0	0.00	210.50	1	327	0.30%
2023/02/09	1	219.00	0	0.00	215.50	1	333	0.30%
2023/02/08	1	217.00	1	219.00	218.00	0	329	0.00%
2023/01/30	1	193.00	0	0.00	193.00	1	293	0.34%
2023/01/11	0.2	188.25	0	0.00	189.00	0.2	297	0.07%
2022/12/28	1	180.00	0	0.00	176.00	1	325	0.31%
2022/12/20	0.1	185.00	0	0.00	184.50	0.1	336	0.03%
2022/11/30	1	216.00	0	0.00	215.00	1	318	0.31%
2022/11/28	0	0.00	1	203.00	198.50	-1	292	-0.34%
2022/11/25	0	0.00	1.1	196.77	196.00	-1.1	309	-0.36%
2022/11/08	1	168.50	1	175.50	165.00	0	419	0.00%
2022/10/17	1	154.00	1	158.50	159.50	0	447	0.00%
2022/10/13	1	158.00	0	0.00	154.50	1	446	0.22%
2022/10/12	1	165.00	0	0.00	163.00	1	446	0.22%
2022/10/05	0.1	190.00	0	0.00	184.50	0.1	443	0.02%
2022/09/12	0	0.00	2	223.00	223.00	-2	400	-0.50%
2022/09/02	1	234.00	2	233.75	235.00	-1	383	-0.26%
2022/09/01	3	249.50	1	240.50	240.50	2	374	0.53%
2022/08/31	4	240.38	13	245.31	246.50	-9	335	-2.68%
2022/08/30	11	234.64	1	242.50	245.00	10	275	3.62%
2022/08/29	1	215.50	0	0.00	223.00	1	252	0.40%
2022/08/15	0	0.00	2	196.00	196.50	-2	180	-1.11%
2022/08/03	1	185.00	0	0.00	185.00	1	157	0.64%
2022/08/02	2	189.00	0	0.00	189.00	2	146	1.37%
2022/08/01	1	209.00	0	0.00	198.50	1	140	0.71%
2022/07/26	0	0.00	1	175.00	176.00	-1	111	-0.90%
2022/07/20	1	180.00	3	185.67	180.00	-2	104	-1.92%
2022/07/19	2	177.50	0	0.00	175.00	2	99	2.01%
2022/07/18	1	175.00	0	0.00	175.00	1	95	1.04%
2022/07/06	0	0.00	2	169.25	168.50	-2	82	-2.41%
2022/07/05	3	171.33	2	174.50	169.50	1	84	1.18%
2022/07/04	1	185.00	1	186.50	184.50	0	78	0.00%
2022/07/01	1	187.00	0	0.00	186.00	1	80	1.24%
2022/05/30	0	0.00	5	252.80	251.00	-5	182	-2.74%
2022/05/20	0	0.00	1	235.50	235.50	-1	197	-0.51%
2022/05/19	0	0.00	1	224.00	231.50	-1	196	-0.51%
2022/05/18	1	230.50	0	0.00	228.50	1	197	0.51%
2022/05/17	1	227.00	0	0.00	226.00	1	197	0.51%
2022/05/06	0	0.00	2	223.00	229.00	-2	209	-0.95%
2022/05/05	2	233.00	0	0.00	230.50	2	211	0.95%
2022/05/03	0	0.00	1	222.00	221.50	-1	216	-0.46%
2022/04/29	0	0.00	4	226.38	224.50	-4	221	-1.80%
2022/04/28	2	223.00	1	223.00	223.00	1	223	0.45%
2022/04/27	4	216.88	0	0.00	215.50	4	224	1.78%
2022/04/18	0	0.00	1	236.50	238.50	-1	244	-0.41%
2022/04/13	1	240.50	0	0.00	243.50	1	260	0.38%
2022/04/11	0	0.00	9	248.33	235.50	-9	260	-3.45%
2022/04/07	0	0.00	2	265.00	260.00	-2	258	-0.77%
2022/03/30	1	288.50	0	0.00	287.00	1	257	0.39%
2022/03/29	1	284.50	3	279.33	285.00	-2	253	-0.79%
2022/03/28	7	276.93	0	0.00	273.50	7	242	2.88%
2022/03/24	4	268.00	1	269.00	268.00	3	220	1.36%
2022/03/23	0	0.00	1	267.50	271.00	-1	218	-0.46%
2022/03/22	2	265.00	1	270.50	265.50	1	209	0.48%
2022/03/21	4	249.63	6	261.00	264.00	-2	198	-1.01%
2022/03/17	2	232.25	0	0.00	240.50	2	188	1.06%
2022/03/16	1	227.00	0	0.00	225.00	1	183	0.54%
2022/03/02	1	245.50	0	0.00	248.50	1	184	0.54%
2022/02/17	1	268.50	0	0.00	268.00	1	205	0.49%
2022/02/16	1	268.00	1	267.50	267.00	0	210	0.00%
2022/02/15	0	0.00	2	265.25	264.00	-2	216	-0.92%
2022/02/14	0	0.00	1	264.00	264.50	-1	225	-0.44%
2022/02/10	1	281.00	0	0.00	280.00	1	243	0.41%
2022/02/09	3	281.67	1	282.00	282.00	2	276	0.72%
2022/02/08	1	278.00	0	0.00	280.00	1	305	0.33%
2022/02/07	1	276.50	0	0.00	279.50	1	382	0.26%
2022/01/13	1	296.00	0	0.00	292.00	1	518	0.19%
2022/01/06	0	0.00	3	329.50	317.00	-3	574	-0.52%
2021/12/13	1	316.50	4	311.00	310.50	-3	667	-0.45%
2021/12/09	2	318.00	0	0.00	316.00	2	677	0.30%
2021/12/07	0	0.00	2	326.00	320.00	-2	682	-0.29%
2021/12/03	3	317.83	0	0.00	320.00	3	689	0.44%
2021/12/01	1	314.00	2	319.00	322.50	-1	701	-0.14%
2021/11/23	1	330.00	0	0.00	327.00	1	758	0.13%
2021/11/19	0	0.00	1	338.50	334.50	-1	771	-0.13%
2021/11/18	1	350.50	0	0.00	343.00	1	783	0.13%
2021/11/17	0	0.00	1	346.00	346.00	-1	795	-0.13%
2021/11/16	0	0.00	1	336.00	335.50	-1	813	-0.12%
2021/11/15	0	0.00	1	337.00	335.00	-1	853	-0.12%
2021/11/10	0	0.00	1	340.00	340.50	-1	856	-0.12%
2021/11/08	1	356.00	5	352.50	350.00	-4	839	-0.48%
2021/11/05	1	370.00	5	383.00	384.50	-4	813	-0.49%
2021/11/04	5	362.60	8	373.63	376.50	-3	782	-0.38%
2021/11/03	3	348.50	7	349.00	348.50	-4	704	-0.57%
2021/11/01	0	0.00	1	329.50	332.00	-1	656	-0.15%
2021/10/29	1	335.00	0	0.00	332.50	1	647	0.15%
2021/10/20	1	337.00	1	339.50	339.50	0	589	0.00%
2021/10/19	1	334.50	1	328.00	328.00	0	572	0.00%
2021/10/14	1	318.00	1	327.50	327.50	0	572	0.00%
2021/10/08	0	0.00	2	290.00	299.50	-2	570	-0.35%
2021/10/07	0	0.00	1	285.00	288.00	-1	597	-0.17%
2021/10/06	1	270.00	0	0.00	268.00	1	606	0.17%
2021/10/04	0	0.00	2	281.00	283.00	-2	600	-0.33%
2021/10/01	0	0.00	2	303.50	298.50	-2	596	-0.34%
2021/09/23	0	0.00	14	323.25	323.00	-14	662	-2.11%
2021/09/14	0	0.00	2	313.50	318.00	-2	744	-0.27%
2021/09/02	0	0.00	1	347.50	342.50	-1	789	-0.13%
2021/08/23	6	353.50	0	0.00	347.00	6	727	0.82%
2021/08/20	1	323.00	3	345.17	349.50	-2	710	-0.28%
2021/08/18	0	0.00	2	322.00	328.00	-2	641	-0.31%
2021/08/11	0	0.00	0.5	315.98	315.00	-0.5	624	-0.08%
2021/08/10	0	0.00	0.1	332.00	330.00	-0.1	622	-0.02%
2021/07/20	1	364.00	0	0.00	355.00	1	651	0.15%
2021/07/16	1	384.00	5	388.00	383.50	-4	640	-0.62%
2021/07/14	0	0.00	1	376.50	374.00	-1	626	-0.16%
2021/07/13	0	0.00	6	385.25	372.00	-6	590	-1.02%
2021/07/12	0	0.00	6	377.50	378.50	-6	579	-1.03%
2021/07/08	0	0.00	2	366.00	364.50	-2	596	-0.34%
2021/07/06	3	375.33	0	0.00	366.50	3	655	0.46%
2021/07/05	6	375.00	6	378.50	377.50	0	678	0.00%
2021/07/02	0	0.00	5	368.00	366.00	-5	670	-0.75%
2021/06/30	1	369.50	0	0.00	363.00	1	671	0.15%
2021/06/29	0	0.00	5	380.00	376.00	-5	678	-0.74%
2021/06/24	0	0.00	6.1	360.92	369.50	-6.1	656	-0.93%
2021/06/23	4	355.50	6	347.92	354.00	-2	634	-0.32%
2021/06/22	8	328.63	0	0.00	327.00	8	604	1.32%
2021/06/10	0	0.00	3	316.50	322.00	-3	569	-0.53%
2021/06/09	0	0.00	1	286.00	293.00	-1	539	-0.19%
2021/06/08	0	0.00	2	272.75	273.00	-2	531	-0.38%
2021/06/07	1	278.00	0	0.00	277.50	1	532	0.19%
2021/06/02	1	292.00	0	0.00	288.00	1	536	0.19%
2021/05/24	0.2	273.00	0	0.00	275.00	0.2	554	0.03%
2021/05/13	0	0.00	1	266.00	264.00	-1	595	-0.17%
2021/05/12	1.2	252.74	0	0.00	254.00	1.2	599	0.19%
2021/05/07	0.1	292.00	0	0.00	299.00	0.1	621	0.02%
2021/05/05	1	295.00	0	0.00	276.00	1	633	0.16%
2021/04/13	1	382.50	1	373.00	349.00	0	1,067	0.00%
2021/04/12	1	376.50	2	383.75	372.00	-1	1,052	-0.09%
2021/04/09	0	0.00	2	363.50	360.00	-2	1,005	-0.20%
2021/04/06	0	0.00	3	344.83	350.00	-3	967	-0.31%
2021/04/01	0	0.00	1	342.50	339.00	-1	960	-0.10%
2021/03/31	2	343.75	2	342.50	344.50	0	939	0.00%
2021/03/25	0	0.00	1	317.50	315.50	-1	901	-0.11%
2021/03/12	1	318.50	0	0.00	316.00	1	923	0.11%
2021/03/11	1	318.00	1	323.00	321.00	0	935	0.00%
2021/03/05	1	315.00	1	317.50	318.00	0	992	0.00%
2021/03/02	0	0.00	2	322.00	319.00	-2	1,017	-0.20%
2021/02/26	0	0.00	1	312.50	315.00	-1	1,031	-0.10%
2021/02/25	2	320.75	0	0.00	318.00	2	1,049	0.19%
2021/02/24	2	319.00	2	320.00	317.00	0	1,082	0.00%
2021/02/23	3	323.50	0	0.00	324.00	3	1,113	0.27%
2021/02/19	0	0.00	1	337.00	331.50	-1	1,125	-0.09%
2021/02/18	0	0.00	1	322.00	326.50	-1	1,126	-0.09%
2021/02/17	1	325.50	2	329.50	326.50	-1	1,145	-0.09%
2021/02/05	0	0.00	10	322.00	322.00	-10	1,155	-0.87%
2021/02/03	1	336.00	0	0.00	328.00	1	1,204	0.08%
2021/02/02	0	0.00	1	323.00	337.50	-1	1,218	-0.08%
2021/02/01	1	315.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	3	331.67	1	325.00	325.50	2	1,282	0.16%
2021/01/27	2	347.25	1	342.00	342.00	1	1,318	0.08%
2021/01/26	6	347.50	3.1	343.92	344.00	2.9	1,311	0.22%
2021/01/25	4	381.13	2	371.25	363.50	2	1,292	0.15%
2021/01/22	2	381.75	6	394.17	403.50	-4	1,264	-0.32%
2021/01/21	1	353.00	12	361.25	367.00	-11	1,221	-0.90%
2021/01/20	3	346.00	2.4	348.10	349.00	0.6	1,232	0.05%
2021/01/19	2	355.00	5.1	358.61	353.50	-3.1	1,250	-0.25%
2021/01/18	7.1	333.85	7	337.07	347.50	0.1	1,279	0.01%
2021/01/15	5	339.40	6	342.25	340.00	-1	1,346	-0.07%
2021/01/14	3.1	345.35	4	346.88	343.50	-0.9	1,440	-0.06%
2021/01/13	1	356.50	0	0.00	355.00	1	1,457	0.07%
2021/01/12	4.1	352.24	2	356.00	352.50	2.1	1,426	0.15%
2021/01/11	12.3	367.77	6.1	369.03	365.00	6.2	1,400	0.44%
2021/01/08	5.1	355.90	9	357.28	363.00	-3.9	1,346	-0.29%
2021/01/07	1	331.50	25	327.42	330.00	-24	1,266	-1.89%
2021/01/06	2	320.50	3	320.50	319.00	-1	1,257	-0.08%
2021/01/05	0.1	318.00	1	319.00	316.50	-0.9	1,247	-0.07%
2021/01/04	1	317.00	0	0.00	317.50	1	1,250	0.08%
2020/12/31	1	316.00	7	314.93	312.00	-6	1,257	-0.48%
2020/12/25	0	0.00	1	312.00	312.50	-1	1,279	-0.08%
2020/12/24	1	309.00	0	0.00	307.00	1	1,279	0.08%
2020/12/23	0	0.00	1	304.50	304.50	-1	1,281	-0.08%
2020/12/18	0	0.00	1	309.00	306.00	-1	1,311	-0.08%
2020/12/17	1	312.00	0	0.00	311.00	1	1,315	0.08%
2020/12/16	0	0.00	1	310.00	309.00	-1	1,322	-0.08%
2020/12/14	0	0.00	1	310.50	308.50	-1	1,343	-0.07%
2020/12/11	3	308.50	0	0.00	304.50	3	1,387	0.22%
2020/12/10	1	315.00	0	0.00	314.50	1	1,433	0.07%
2020/12/09	1	320.50	2	320.50	319.50	-1	1,468	-0.07%
2020/12/08	2	311.00	2	317.25	319.50	0	1,472	0.00%
2020/12/07	5	314.30	0	0.00	313.00	5	1,473	0.34%
2020/12/04	6	321.50	0	0.00	321.00	6	1,468	0.41%
2020/12/03	6	325.83	1	329.00	324.00	5	1,479	0.34%
2020/12/02	0	0.00	1	339.50	329.00	-1	1,489	-0.07%
2020/12/01	1	317.00	1	327.00	326.00	0	1,459	0.00%
2020/11/30	2	315.75	1	322.00	317.00	1	1,453	0.07%
2020/11/27	6	322.83	4	320.00	321.50	2	1,454	0.14%
2020/11/26	1	331.00	0	0.00	331.00	1	1,444	0.07%
2020/11/25	0	0.00	4	348.00	331.00	-4	1,448	-0.28%
2020/11/24	0	0.00	1	346.00	342.50	-1	1,437	-0.07%
2020/11/23	2	343.00	2	340.50	336.50	0	1,424	0.00%
2020/11/20	2	331.25	2	328.50	334.00	0	1,401	0.00%
2020/11/19	0	0.00	1	318.00	321.50	-1	1,383	-0.07%
2020/11/18	1	316.00	0	0.00	314.00	1	1,398	0.07%
2020/11/16	3	318.50	2	322.25	327.00	1	1,404	0.07%
2020/11/13	1	322.00	0	0.00	321.00	1	1,391	0.07%
2020/11/12	0	0.00	3	343.50	330.00	-3	1,405	-0.21%
2020/11/11	1	332.00	0	0.00	334.50	1	1,366	0.07%
2020/11/10	5	328.60	0	0.00	326.00	5	1,373	0.36%
2020/11/09	3	341.83	2	340.50	343.50	1	1,369	0.07%
2020/11/06	0	0.00	10	346.65	334.50	-10	1,361	-0.73%
2020/11/05	0	0.00	1	322.50	321.00	-1	1,321	-0.08%
2020/11/04	1	322.00	1	320.50	325.00	0	1,333	0.00%
2020/11/03	1	316.50	2	316.00	314.50	-1	1,326	-0.08%
2020/11/02	1	311.00	0	0.00	311.50	1	1,332	0.08%
2020/10/30	2.1	321.31	5	323.20	310.50	-2.9	1,339	-0.22%
2020/10/29	3	313.67	0	0.00	315.50	3	1,314	0.23%
2020/10/28	6	325.42	6	323.08	315.50	0	1,307	0.00%
2020/10/27	3	316.17	4	312.50	322.00	-1	1,275	-0.08%
2020/10/26	2	321.00	5	318.40	311.00	-3	1,256	-0.24%
2020/10/23	5	309.50	2	311.75	310.00	3	1,227	0.24%
2020/10/22	6	298.08	6	301.67	304.00	0	1,202	0.00%
2020/10/21	0	0.00	1	291.00	283.00	-1	1,138	-0.09%
2020/10/19	1	274.00	0	0.00	273.50	1	1,225	0.08%
2020/10/16	0	0.00	1	278.00	273.00	-1	1,329	-0.08%
2020/10/15	1	286.50	0	0.00	280.00	1	1,386	0.07%
2020/10/14	0	0.00	3	286.50	283.00	-3	1,398	-0.21%
2020/10/13	0	0.00	1	278.50	278.00	-1	1,416	-0.07%
2020/10/12	2	276.25	1	275.50	275.50	1	1,430	0.07%
2020/10/08	1	288.00	0	0.00	282.00	1	1,438	0.07%
2020/10/07	0	0.00	7	284.93	280.50	-7	1,433	-0.49%
2020/10/06	0	0.00	2	281.50	280.00	-2	1,427	-0.14%
2020/09/29	0	0.00	1	268.00	262.50	-1	1,458	-0.07%
2020/09/25	2	263.50	0	0.00	258.00	2	1,490	0.13%
2020/09/24	1	278.50	1	271.00	269.50	0	1,509	0.00%
2020/09/23	1	284.50	0	0.00	283.50	1	1,613	0.06%
2020/09/22	1	283.50	0	0.00	283.00	1	1,706	0.06%
2020/09/21	2	290.50	1	292.50	290.50	1	1,798	0.06%
2020/09/18	2	293.50	5	293.90	293.00	-3	1,864	-0.16%
2020/09/17	12	299.83	1	302.00	295.00	11	1,974	0.56%
2020/09/16	3	299.33	4	300.13	295.50	-1	2,064	-0.05%
2020/09/15	2	291.00	0	0.00	291.00	2	2,076	0.10%
2020/09/14	0	0.00	1	297.00	297.00	-1	2,035	-0.05%
2020/09/11	1	269.00	1	269.00	270.00	0	2,012	0.00%
2020/09/10	0	0.00	2	266.50	262.50	-2	2,009	-0.10%
2020/09/09	3	261.33	2	259.25	261.00	1	2,016	0.05%
2020/09/08	2	262.25	2	266.75	265.00	0	2,030	0.00%
2020/09/07	3	262.00	2	272.25	259.50	1	2,029	0.05%
2020/09/04	1	269.00	0	0.00	268.00	1	2,024	0.05%
2020/09/03	1	279.00	0	0.00	270.50	1	2,032	0.05%
2020/08/26	0	0.00	2	279.75	278.00	-2	2,177	-0.09%
2020/08/25	3	278.83	0	0.00	274.00	3	2,182	0.14%
2020/08/24	3	288.33	0	0.00	287.00	3	2,173	0.14%
2020/08/21	0	0.00	5	267.20	276.00	-5	2,164	-0.23%
2020/08/20	2	251.50	0	0.00	251.00	2	2,172	0.09%
2020/08/19	0	0.00	2	281.00	278.00	-2	2,182	-0.09%
2020/08/18	3	284.67	0	282.00	279.00	3	2,202	0.14%
2020/08/17	2	303.00	0	0.00	300.00	2	2,224	0.09%
2020/08/14	1	300.00	2	297.25	304.50	-1	2,293	-0.04%
2020/08/13	3	306.33	4	302.63	298.50	-1	2,351	-0.04%
2020/08/12	4	309.88	4	307.50	308.50	0	2,369	0.00%
2020/08/11	4	308.25	3	307.83	305.00	1	2,378	0.04%
2020/08/10	2	327.50	2	312.50	319.50	0	2,381	0.00%
2020/08/07	2	334.50	1	334.50	334.50	1	2,373	0.04%
2020/08/06	7	352.79	2	354.75	348.00	5	2,359	0.21%
2020/08/05	3.1	355.89	6	358.00	354.50	-2.9	2,367	-0.12%
2020/08/04	2	338.25	2	343.75	346.00	0	2,352	0.00%
2020/08/03	2	344.20	3	347.00	340.50	-1	2,349	-0.04%
2020/07/31	1	341.50	1.3	344.00	347.00	-0.3	2,351	-0.01%
2020/07/30	1.3	339.00	1	341.00	341.00	0.3	2,368	0.01%
2020/07/29	5	337.40	4	335.63	337.00	1	2,394	0.04%
2020/07/28	7	353.86	7	342.79	334.50	0	2,403	0.00%
2020/07/27	3	374.17	2	379.75	367.00	1	2,379	0.04%
2020/07/24	12	377.50	7	385.00	374.50	5	2,351	0.21%
2020/07/23	4	383.63	3	384.00	382.00	1	2,335	0.04%
2020/07/22	3	399.50	4	403.88	373.00	-1	2,286	-0.04%
2020/07/21	1	367.50	3	382.50	382.50	-2	2,183	-0.09%
2020/07/17	1	347.00	1	355.50	340.50	0	2,118	0.00%
2020/07/16	0	0.00	1	357.00	357.00	-1	2,094	-0.05%
2020/07/14	1	345.50	0	0.00	337.50	1	2,088	0.05%
2020/07/13	0	0.00	4	338.75	344.50	-4	2,092	-0.19%
2020/07/10	1	345.00	1	345.00	342.50	0	2,100	0.00%
2020/07/08	0	0.00	3	356.50	359.50	-3	2,103	-0.14%
2020/07/07	2	343.75	0	0.00	327.00	2	2,100	0.10%
2020/07/06	2	345.25	0	0.00	347.50	2	2,098	0.10%
2020/07/03	0	0.00	4	347.75	349.50	-4	2,102	-0.19%
2020/07/02	5	365.50	3	370.67	356.00	2	2,091	0.10%
2020/07/01	3	329.50	11	346.95	349.00	-8	1,987	-0.40%
2020/06/30	1	305.50	4	304.88	317.50	-3	1,891	-0.16%
2020/06/29	3	300.00	3	298.33	289.00	0	1,794	0.00%
2020/06/24	9	300.28	4	302.88	304.00	5	1,720	0.29%
2020/06/23	2	268.75	13	269.31	279.00	-11	1,609	-0.68%
2020/06/22	13	250.38	13	254.69	254.00	0	1,509	0.00%
2020/06/19	1	241.00	0	0.00	245.00	1	1,459	0.07%
2020/06/18	1	234.00	0	0.00	235.00	1	1,451	0.07%
2020/06/17	2	238.50	0	0.00	237.50	2	1,439	0.14%
2020/06/15	1	232.00	0	0.00	225.50	1	1,427	0.07%
2020/06/09	1	248.50	0	0.00	252.00	1	1,392	0.07%
2020/06/08	0	0.00	6	262.58	258.00	-6	1,377	-0.44%
2020/06/05	0	0.00	1	251.50	252.00	-1	1,301	-0.08%
2020/06/04	2	246.50	1	244.00	244.00	1	1,250	0.08%
2020/06/03	1	243.50	0	0.00	244.50	1	1,240	0.08%
2020/05/28	0	0.00	1	234.50	230.50	-1	1,202	-0.08%
2020/05/27	1	241.00	0	0.00	239.50	1	1,190	0.08%
2020/05/26	0	0.00	1	241.00	238.50	-1	1,175	-0.09%
2020/05/21	2	251.00	3	261.50	264.00	-1	1,094	-0.09%
2020/05/20	1	244.00	7	244.43	246.00	-6	1,061	-0.57%
2020/05/19	2	234.00	5	234.70	232.00	-3	990	-0.30%
2020/05/18	0	0.00	1	236.50	223.00	-1	958	-0.10%
2020/05/15	1	229.00	6	229.33	232.00	-5	931	-0.54%
2020/05/14	0	0.00	5	230.00	222.00	-5	907	-0.55%
2020/05/12	3	231.67	1	225.00	225.00	2	887	0.23%
2020/05/11	0	0.00	2	228.00	227.50	-2	875	-0.23%
2020/05/07	0	0.00	1	224.00	229.00	-1	864	-0.12%
2020/05/06	1	230.00	6	229.00	220.50	-5	873	-0.57%
2020/05/05	10	222.70	7	222.14	222.00	3	855	0.35%
2020/05/04	0	0.00	5	212.00	218.00	-5	824	-0.61%
2020/04/30	1	206.50	7	208.57	210.50	-6	799	-0.75%
2020/04/28	1	206.00	8	205.19	204.00	-7	784	-0.89%
2020/04/27	2	195.50	2	196.25	197.00	0	745	0.00%
2020/04/24	0	0.00	1	192.00	191.00	-1	733	-0.14%
2020/04/23	3	192.83	2	191.50	194.50	1	737	0.14%
2020/04/22	1	191.00	1	190.00	190.50	0	739	0.00%
2020/04/21	1	193.50	4	192.00	189.50	-3	734	-0.41%
2020/04/20	2	192.00	0	0.00	194.00	2	731	0.27%
2020/04/16	0	0.00	3	192.50	190.50	-3	715	-0.42%
2020/04/15	1	194.50	1	192.50	192.50	0	709	0.00%
2020/04/14	1	191.00	3	195.17	189.50	-2	700	-0.29%
2020/04/13	1	184.01	1	187.00	184.50	0	689	0.00%
2020/04/10	1	183.50	1	185.00	186.50	0	686	0.00%
2020/04/09	1	182.50	3	179.17	178.00	-2	686	-0.29%
2020/04/06	1	147.50	0	0.00	160.00	1	700	0.14%
2020/03/25	5	142.00	0	0.00	142.00	5	807	0.62%
2020/03/19	0	0.00	5	121.50	115.50	-5	798	-0.63%
2020/03/17	1	141.00	1	144.00	137.00	0	805	0.00%
2020/03/16	0	0.00	0.1	152.50	150.00	-0.1	805	-0.01%
2020/03/13	0	0.00	4.5	161.33	165.50	-4.5	801	-0.56%
2020/03/12	0	0.00	2.1	172.71	176.50	-2.1	812	-0.26%
2020/03/11	1	195.00	1	187.00	183.50	0	825	0.00%
2020/03/06	2	190.00	0	0.00	189.50	2	814	0.25%
2020/03/03	1	193.50	0	0.00	192.50	1	819	0.12%
2020/02/27	1	188.50	0.2	192.00	190.00	0.8	826	0.10%
2020/02/26	4	200.75	0	0.00	196.50	4	830	0.48%
2020/02/25	0	0.00	1	205.50	203.50	-1	831	-0.12%
2020/02/24	1	208.00	9	206.67	209.50	-8	839	-0.95%
2020/02/21	3	206.67	9	206.50	205.50	-6	846	-0.71%
2020/02/17	1	193.50	1	193.50	193.50	0	827	0.00%
2020/02/13	0	0.00	1	199.00	199.50	-1	846	-0.12%
2020/02/12	2	201.75	1	199.00	198.00	1	850	0.12%
2020/02/10	0	0.00	1	188.00	191.00	-1	893	-0.11%
2020/02/07	1	200.00	1	195.50	193.00	0	938	0.00%
2020/02/04	1	180.00	13	175.62	187.50	-12	959	-1.25%
2020/02/03	13	165.92	0.1	174.00	171.00	12.9	974	1.32%
2020/01/31	3	183.67	0	0.00	181.50	3	997	0.30%
2020/01/30	1	190.50	0	0.00	190.50	1	1,048	0.10%
2020/01/20	0	0.00	2	212.00	211.50	-2	1,074	-0.19%
2020/01/13	0	0.00	5	209.80	212.00	-5	1,301	-0.38%
2020/01/09	1	208.00	0	0.00	207.50	1	1,318	0.08%
2020/01/07	2	210.50	0	0.00	212.00	2	1,341	0.15%
2020/01/03	0.2	216.50	0	0.00	215.50	0.2	1,326	0.02%
2020/01/02	0.3	230.00	0	0.00	228.00	0.3	1,312	0.02%
2019/12/30	0	0.00	6	226.67	230.00	-6	1,304	-0.46%
2019/12/27	2	225.50	6	226.92	218.00	-4	1,273	-0.31%
2019/12/26	1	211.00	13	209.77	215.50	-12	1,197	-1.00%
2019/12/25	1	195.00	0	0.00	196.00	1	1,156	0.09%
2019/12/20	0	0.00	1	194.00	193.00	-1	1,179	-0.08%
2019/12/18	1	197.00	1	193.50	193.50	0	1,228	0.00%
2019/12/12	0	0.00	1	204.50	203.50	-1	1,255	-0.08%
2019/12/11	1	205.00	6	204.67	203.00	-5	1,269	-0.39%
2019/12/10	2	202.75	1	200.50	200.50	1	1,287	0.08%
2019/12/09	2	204.25	2	202.50	202.50	0	1,315	0.00%
2019/12/06	3	196.50	1	199.00	199.00	2	1,297	0.15%
2019/11/27	1	199.00	1	199.50	199.50	0	1,273	0.00%
2019/11/26	1	195.00	0	0.00	196.00	1	1,276	0.08%
2019/11/22	1	201.00	0	0.00	199.50	1	1,285	0.08%
2019/11/21	1	195.00	0	0.00	198.00	1	1,288	0.08%
2019/11/20	1	206.00	3	205.17	196.00	-2	1,287	-0.16%
2019/11/19	1	208.50	2	210.50	209.00	-1	1,275	-0.08%
2019/11/18	1.5	213.00	1	216.50	212.00	0.5	1,287	0.04%
2019/11/15	0	0.00	5	221.00	220.50	-5	1,300	-0.38%
2019/11/14	2	223.75	0	0.00	220.50	2	1,320	0.15%
2019/11/13	1	221.50	4	222.88	223.00	-3	1,329	-0.23%
2019/11/12	1	220.00	1	216.00	216.00	0	1,335	0.00%
2019/11/11	2	213.75	6	215.67	215.00	-4	1,352	-0.30%
2019/11/08	4	215.75	2	217.25	218.50	2	1,350	0.15%
2019/11/07	1	213.50	2	215.00	206.00	-1	1,349	-0.07%
2019/11/06	3	225.17	2	224.50	224.00	1	1,344	0.07%
2019/11/05	1	253.50	1	248.50	248.50	0	1,304	0.00%
2019/11/04	4	250.50	6	251.17	247.00	-2	1,296	-0.15%
2019/11/01	1	245.00	0	0.00	245.00	1	1,265	0.08%
2019/10/31	1	240.50	5	248.60	242.00	-4	1,249	-0.32%
2019/10/30	3	252.17	1	247.50	247.50	2	1,223	0.16%
2019/10/29	3	245.67	3	249.33	245.00	0	1,190	0.00%
2019/10/28	3	245.00	14	244.68	241.00	-11	1,124	-0.98%
2019/10/25	11	251.32	2	255.50	243.50	9	1,093	0.82%
2019/10/24	3	227.83	3	233.50	239.50	0	1,008	0.00%
2019/10/23	2	212.00	12	215.29	218.00	-10	932	-1.07%
2019/10/21	0	0.00	2	218.75	210.00	-2	878	-0.23%
2019/10/18	9	206.00	1	203.50	206.00	8	837	0.95%
2019/10/16	1	204.00	0	0.00	195.50	1	811	0.12%
2019/10/15	2	203.50	1	210.50	200.00	1	804	0.12%
2019/10/09	0	0.00	9	197.00	198.50	-9	778	-1.16%
2019/10/08	1	199.00	0	0.00	195.50	1	773	0.13%
2019/10/07	1	205.50	0	0.00	200.50	1	768	0.13%
2019/10/04	10	203.65	2	206.75	202.00	8	763	1.05%
2019/10/03	1	196.50	1	200.00	203.50	0	744	0.00%
2019/10/02	0	0.00	1	196.00	198.00	-1	737	-0.14%
2019/10/01	3	207.00	10	203.80	202.50	-7	733	-0.95%
2019/09/27	9	197.44	0	0.00	202.00	9	725	1.24%
2019/09/26	1	211.50	0	0.00	210.00	1	714	0.14%
2019/09/25	0	0.00	3	206.67	210.00	-3	704	-0.43%
2019/09/24	1	213.00	1	217.00	212.50	0	698	0.00%
2019/09/23	0	0.00	1	209.50	209.50	-1	674	-0.15%
2019/09/20	2	183.25	0	0.00	190.50	2	641	0.31%
2019/09/17	0	0.00	3	162.00	172.00	-3	599	-0.50%
2019/09/16	1	169.50	2	170.25	169.50	-1	583	-0.17%
2019/09/12	1	183.00	5	197.50	188.00	-4	558	-0.72%
2019/09/11	7	202.14	1	204.00	203.00	6	532	1.13%
2019/09/04	0	0.00	1.1	198.55	202.00	-1.1	477	-0.23%
2019/08/30	0	0.00	5	202.00	199.00	-5	473	-1.06%
2019/08/27	6	225.83	0	0.00	222.00	6	457	1.31%
2019/08/23	0	0.00	7	212.00	209.50	-7	422	-1.66%
2019/08/20	3	179.00	1	179.50	175.50	2	372	0.54%
2019/08/19	8	169.69	0	0.00	176.00	8	350	2.28%
2019/08/14	0	0.00	2	151.00	151.00	-2	277	-0.72%
2019/08/13	1	138.50	0	0.00	137.50	1	250	0.40%
2019/08/12	1	144.50	0	0.00	140.50	1	239	0.42%
2019/08/08	0	0.00	1	135.00	135.00	-1	214	-0.47%
2019/08/07	1	122.00	0	0.00	123.50	1	187	0.53%
2019/08/06	0	0.00	3	120.33	124.00	-3	176	-1.70%
2019/08/02	0.1	114.00	0	0.00	115.00	0.1	168	0.06%
2019/07/22	1	116.00	0	0.00	116.50	1	168	0.59%
2019/07/19	1	117.50	0	0.00	118.00	1	169	0.59%
2019/07/16	0	0.00	2	117.75	121.50	-2	166	-1.20%
2019/07/12	0	0.00	1	116.50	116.50	-1	170	-0.59%
2019/07/10	0	0.00	1	113.00	117.00	-1	166	-0.60%
2019/07/04	1	112.00	0	0.00	112.50	1	166	0.60%
2019/07/02	1	104.50	0	0.00	105.50	1	163	0.61%
2019/05/13	0	0.00	1	107.50	105.50	-1	124	-0.80%
2019/05/10	1	109.50	0	0.00	111.00	1	121	0.82%
2019/05/08	0	0.00	1	104.00	107.50	-1	116	-0.86%