雍智科技 (6683)-元大-大里德芳券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
295.5
漲跌
▼0.5
漲幅
-0.17%
成交量
166張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	293.00	0	0.00	296.00	0.1	514	0.01%
2024/04/29	0	0.00	1	300.00	306.00	-1	508	-0.20%
2024/04/24	0	0.00	1	288.00	287.00	-1	518	-0.19%
2024/04/23	1	278.00	0	0.00	276.50	1	523	0.19%
2024/04/22	2.1	290.16	0	0.00	279.00	2.1	521	0.39%
2024/04/18	0	0.00	1	318.00	313.50	-1	514	-0.19%
2024/04/17	2	314.75	0	0.00	312.00	2	513	0.39%
2024/04/15	0	0.00	0	302.50	317.50	0	496	-0.01%
2024/04/11	0	305.50	0	0.00	303.50	0	474	0.01%
2024/04/10	0	0.00	2	299.50	298.50	-2	472	-0.42%
2024/04/08	0	0.00	2	289.00	288.00	-2	464	-0.43%
2024/03/29	2	280.50	0	0.00	282.00	2	550	0.36%
2024/03/27	1	285.00	1	284.50	285.00	0	574	0.00%
2024/03/26	1.1	290.05	0	0.00	282.00	1.1	576	0.19%
2024/03/21	0.1	297.50	0	0.00	296.00	0.1	626	0.01%
2024/03/20	3	302.83	0	0.00	300.00	3	672	0.45%
2024/03/18	0	300.00	0	0.00	307.50	0	681	0.00%
2024/03/15	0.2	292.86	0	0.00	294.50	0.2	677	0.03%
2024/03/14	0.1	294.00	0	0.00	290.50	0.1	679	0.01%
2024/03/13	5.2	301.83	0	0.00	298.50	5.2	679	0.77%
2024/03/12	0.1	311.00	1	315.00	314.00	-1	688	-0.14%
2024/03/11	0	302.00	0	0.00	309.00	0	679	0.00%
2024/03/08	0.1	300.00	0	0.00	291.00	0.1	673	0.01%
2024/03/07	2	303.00	4	319.50	301.00	-2	676	-0.30%
2024/03/06	2.1	305.00	0	0.00	304.00	2.1	667	0.31%
2024/03/05	0	0.00	1	315.00	315.00	-1	660	-0.15%
2024/02/29	1	299.00	0	0.00	299.00	1	644	0.16%
2024/02/27	3	304.67	0	0.00	305.50	3	642	0.47%
2024/02/23	0.1	299.00	2	319.00	319.50	-2	641	-0.30%
2024/02/22	0.1	303.50	0	0.00	302.00	0.1	623	0.01%
2024/02/20	6	304.67	2	312.00	299.50	4	620	0.64%
2024/02/19	2	316.00	0.1	317.00	315.00	2	619	0.31%
2024/02/15	0	0.00	1	300.00	298.00	-1	609	-0.16%
2024/02/05	2	285.25	0	0.00	287.00	2	606	0.33%
2024/02/02	1	292.00	0	0.00	292.00	1	609	0.16%
2024/02/01	3	285.67	0	0.00	286.50	3	609	0.49%
2024/01/31	4	292.25	3	290.67	291.50	1	610	0.16%
2024/01/18	1	264.00	0	0.00	261.50	1	607	0.16%
2024/01/17	4.1	272.78	0	0.00	267.50	4.1	613	0.66%
2024/01/16	0.1	281.50	0	0.00	278.50	0.1	608	0.01%
2024/01/12	0.1	284.00	0	0.00	283.00	0.1	610	0.01%
2024/01/11	0.1	291.50	0	0.00	290.00	0.1	606	0.01%
2024/01/04	2	291.25	1	296.50	292.00	1	619	0.16%
2023/12/29	2	310.50	0.1	315.50	312.00	2	595	0.33%
2023/12/28	3	313.33	0	0.00	313.00	3	585	0.51%
2023/12/27	1	318.00	5.1	326.34	321.50	-4.1	571	-0.72%
2023/12/26	0	0.00	11	303.14	305.50	-11	527	-2.09%
2023/12/18	1	276.50	3	277.50	274.00	-2	433	-0.46%
2023/12/15	0	0.00	15	264.27	266.00	-15	398	-3.76%
2023/12/08	0	0.00	1	232.00	231.00	-1	330	-0.30%
2023/12/07	1	230.00	0	0.00	231.00	1	324	0.31%
2023/12/01	0	0.00	0.5	241.00	248.00	-0.5	292	-0.17%
2023/11/16	0	0.00	1	241.00	240.00	-1	254	-0.39%
2023/11/15	0.1	231.55	0	0.00	234.00	0.1	246	0.04%
2023/11/14	0.1	230.00	0	0.00	228.50	0.1	232	0.04%
2023/11/13	0.2	233.50	0	0.00	230.50	0.2	232	0.09%
2023/11/10	0.3	226.50	0	0.00	227.00	0.3	226	0.13%
2023/10/27	0.1	217.00	0	0.00	216.50	0.1	215	0.05%
2023/10/23	0.1	213.00	0	0.00	212.50	0.1	225	0.04%
2023/10/20	0	0.00	0.1	213.00	215.00	-0.1	225	-0.02%
2023/10/17	0.1	212.50	2	215.50	213.50	-2	219	-0.89%
2023/10/16	1.5	212.50	2	208.25	212.00	-0.5	214	-0.23%
2023/10/13	0	0.00	1	205.00	203.50	-1	207	-0.48%
2023/09/26	0.1	191.50	0	0.00	190.00	0.1	275	0.02%
2023/09/08	0.1	191.50	0	0.00	190.50	0.1	364	0.01%
2023/08/28	0.1	189.50	0	0.00	187.00	0.1	408	0.01%
2023/08/25	0.1	190.60	0	0.00	190.50	0.1	429	0.02%
2023/08/22	0.2	192.00	0	0.00	189.50	0.2	453	0.03%
2023/08/11	1	195.00	0	0.00	195.00	1	459	0.22%
2023/08/10	3	199.00	0	0.00	198.00	3	455	0.66%
2023/08/09	3	201.67	0	0.00	203.00	3	452	0.66%
2023/08/08	4	209.00	0	0.00	207.50	4	447	0.89%
2023/08/07	0	0.00	1	215.50	216.50	-1	441	-0.23%
2023/08/02	0	0.00	1	219.00	218.50	-1	439	-0.23%
2023/07/25	1	229.50	0	0.00	227.50	1	393	0.25%
2023/07/24	1	224.00	0	0.00	222.50	1	390	0.26%
2023/07/19	1	229.00	0	0.00	229.50	1	388	0.26%
2023/07/17	0	0.00	3	236.00	229.50	-3	390	-0.77%
2023/07/14	3	242.00	1	241.00	239.00	2	383	0.52%
2023/07/13	1	234.00	0	0.00	231.00	1	376	0.27%
2023/07/06	0	0.00	1	249.00	243.50	-1	363	-0.27%
2023/06/28	2	220.75	0	0.00	219.50	2	318	0.63%
2023/06/26	1	228.00	0	0.00	228.50	1	312	0.32%
2023/06/20	1	218.50	0	0.00	224.50	1	290	0.34%
2023/06/16	1	218.00	0	0.00	217.00	1	305	0.33%
2023/06/15	1	223.00	0	0.00	223.50	1	302	0.33%
2023/06/14	0	0.00	1	230.00	226.50	-1	299	-0.33%
2023/06/06	2	206.00	0	0.00	205.00	2	262	0.76%
2023/05/30	1	218.50	1	217.50	217.00	0	255	0.00%
2023/05/19	0	0.00	1	197.00	196.50	-1	248	-0.40%
2023/04/25	1	185.00	0	0.00	186.00	1	300	0.33%
2023/03/29	0	0.00	0	209.00	203.50	0	265	-0.01%
2023/03/16	1	195.00	0	0.00	194.00	1	243	0.41%
2023/03/10	1	203.50	0	0.00	202.50	1	259	0.39%
2023/03/08	0	206.60	0	0.00	207.00	0	281	0.00%
2023/03/01	0	208.00	0	0.00	211.50	0	313	0.00%
2023/02/24	0	215.50	0	0.00	209.50	0	313	0.00%
2023/02/09	0	0.00	2	217.50	215.50	-2	333	-0.60%
2023/02/08	0	0.00	1.1	220.93	218.00	-1.1	329	-0.32%
2023/02/03	2	211.75	1	214.00	206.00	1	306	0.33%
2023/02/02	0	0.00	0	201.50	204.00	0	295	0.00%
2023/01/06	0	190.00	0	0.00	189.50	0	306	0.00%
2022/12/12	1	185.00	0	0.00	190.00	1	344	0.29%
2022/12/09	1	195.00	0	0.00	194.00	1	344	0.29%
2022/12/07	0	203.00	0	0.00	201.50	0	342	0.00%
2022/12/05	0	216.50	0	0.00	216.00	0	334	0.01%
2022/12/01	0	0.00	1	222.50	214.00	-1	323	-0.31%
2022/11/29	0	205.00	0	0.00	208.50	0	304	0.00%
2022/11/28	1	204.00	2	208.25	198.50	-1	292	-0.34%
2022/11/22	0	0.00	1	178.00	178.00	-1	419	-0.24%
2022/11/09	0	169.00	0	0.00	170.50	0	420	0.00%
2022/11/08	3	169.00	1	176.00	165.00	2	419	0.48%
2022/11/07	1	165.00	0	0.00	162.50	1	412	0.24%
2022/11/04	0	0.00	1	156.00	157.00	-1	407	-0.25%
2022/10/27	0	0.00	1	150.00	151.50	-1	424	-0.24%
2022/10/25	1	148.00	0	0.00	143.50	1	433	0.23%
2022/10/14	1	160.00	0	0.00	156.00	1	447	0.22%
2022/10/06	1	181.00	0	0.00	183.00	1	444	0.22%
2022/10/05	1	193.00	0	0.00	184.50	1	443	0.23%
2022/09/19	1	210.00	0	0.00	209.00	1	419	0.24%
2022/09/07	1	218.00	0	0.00	218.50	1	397	0.25%
2022/08/29	1	208.00	1	211.50	223.00	0	252	0.00%
2022/08/26	0	0.00	1	211.50	212.00	-1	208	-0.48%
2022/08/23	0	0.00	1	193.00	193.00	-1	193	-0.52%
2022/08/22	1	199.50	0	0.00	200.00	1	194	0.51%
2022/08/19	1	201.50	0	0.00	201.50	1	190	0.52%
2022/07/28	0	0.00	0	188.00	188.50	0	122	-0.01%
2022/07/21	0	0.00	0	188.50	187.00	0	108	0.00%
2022/07/20	0	0.00	1	183.52	180.00	-1	104	-0.97%
2022/07/14	0	0.00	0	174.00	171.00	0	89	0.00%
2022/07/07	1	170.50	0	0.00	172.00	1	84	1.19%
2022/06/23	0	214.00	0	0.00	213.00	0	105	0.00%
2022/06/07	0	259.00	0	0.00	254.00	0	173	0.01%
2022/06/01	0	0.00	1	260.00	256.00	-1	177	-0.56%
2022/05/27	0	0.00	2	245.00	245.50	-2	184	-1.09%
2022/04/27	3	216.17	0	0.00	215.50	3	224	1.33%
2022/04/15	1	237.00	0	0.00	236.50	1	246	0.41%
2022/04/07	1	265.00	0	0.00	260.00	1	258	0.39%
2022/03/25	1	278.00	1	277.50	280.00	0	235	0.00%
2022/03/23	0	0.00	1	275.00	271.00	-1	218	-0.46%
2022/03/17	0	0.00	1	234.50	240.50	-1	188	-0.53%
2022/03/14	1	232.00	0	0.00	232.50	1	180	0.55%
2022/03/11	0	0.00	1	234.00	235.50	-1	184	-0.54%
2022/03/10	0	0.00	2	240.75	242.00	-2	184	-1.08%
2022/03/08	1	232.00	0	0.00	231.00	1	184	0.54%
2022/03/04	1	245.00	0	0.00	245.00	1	185	0.54%
2022/03/03	1	248.00	2	255.50	252.00	-1	184	-0.54%
2022/03/02	1	246.00	0	0.00	248.50	1	184	0.54%
2022/02/25	1	253.00	0	0.00	251.00	1	180	0.55%
2022/02/22	1	274.00	0	0.00	268.00	1	186	0.54%
2022/02/14	1	263.50	0	0.00	264.50	1	225	0.44%
2022/01/25	1	271.00	0	0.00	268.50	1	432	0.23%
2022/01/24	1	270.00	0	0.00	273.00	1	439	0.23%
2022/01/19	0	0.00	2	293.00	291.00	-2	478	-0.42%
2022/01/14	2	280.00	0	0.00	284.50	2	508	0.39%
2022/01/11	2	301.50	0	0.00	297.00	2	553	0.36%
2022/01/10	1	306.50	0	0.00	308.00	1	550	0.18%
2022/01/07	3	309.83	0	0.00	311.00	3	559	0.54%
2022/01/04	1	316.00	5	316.00	316.50	-4	574	-0.70%
2021/12/17	0	0.00	1	308.50	309.00	-1	633	-0.16%
2021/12/13	1	311.00	0	0.00	310.50	1	667	0.15%
2021/12/10	1	312.00	0	0.00	313.00	1	670	0.15%
2021/12/09	1	317.00	0	0.00	316.00	1	677	0.15%
2021/12/08	1	318.00	0	0.00	319.00	1	683	0.15%
2021/12/06	1	316.00	0	0.00	316.50	1	681	0.15%
2021/12/02	1	318.00	0	0.00	317.50	1	695	0.14%
2021/11/25	2	332.50	0	0.00	327.00	2	736	0.27%
2021/11/23	5	328.00	0	0.00	327.00	5	758	0.66%
2021/11/22	1	337.50	0	0.00	336.00	1	763	0.13%
2021/11/19	6	335.75	0.1	335.50	334.50	5.9	771	0.77%
2021/11/18	4.1	345.70	10	351.25	343.00	-5.9	783	-0.76%
2021/11/15	0	0.00	4	337.25	335.00	-4	853	-0.47%
2021/11/11	4	332.88	0	0.00	329.00	4	860	0.46%
2021/11/09	4	341.75	0	0.00	340.00	4	854	0.47%
2021/11/08	6	356.42	0	0.00	350.00	6	839	0.71%
2021/11/05	1	375.00	0.1	378.00	384.50	0.9	813	0.11%
2021/11/04	0.1	379.74	24	375.56	376.50	-23.9	782	-3.05%
2021/11/03	0	0.00	1	337.50	348.50	-1	704	-0.14%
2021/11/02	3	321.67	0	0.00	319.00	3	665	0.45%
2021/10/21	2	333.50	0	0.00	323.00	2	591	0.34%
2021/10/14	2	318.00	4	320.25	327.50	-2	572	-0.35%
2021/10/01	1	305.00	0	0.00	298.50	1	596	0.17%
2021/09/29	1	311.00	0	0.00	306.00	1	606	0.16%
2021/09/17	0	0.00	2	337.50	327.50	-2	668	-0.30%
2021/09/13	1	313.00	0	0.00	314.50	1	744	0.13%
2021/09/09	0	0.00	1	318.50	319.50	-1	745	-0.13%
2021/09/08	1	305.00	0	0.00	306.00	1	746	0.13%
2021/09/07	4	324.00	0	0.00	320.50	4	742	0.54%
2021/09/06	0	0.00	1	342.00	335.50	-1	753	-0.13%
2021/09/03	1	345.00	0	0.00	341.00	1	773	0.13%
2021/09/02	1	352.00	0	0.00	342.50	1	789	0.13%
2021/09/01	1	348.00	0	0.00	352.50	1	793	0.13%
2021/08/31	3	358.00	3	363.33	353.50	0	788	0.00%
2021/08/30	5	356.90	2	360.25	361.50	3	777	0.39%
2021/08/27	0	0.00	0.1	343.00	345.00	-0.1	758	-0.01%
2021/08/25	1	345.00	0	0.00	351.00	1	746	0.13%
2021/08/24	2	343.00	1	350.00	350.00	1	739	0.14%
2021/08/23	1.1	353.64	1	349.50	347.00	0.1	727	0.01%
2021/08/20	0	0.00	1	340.50	349.50	-1	710	-0.14%
2021/08/19	1	330.00	1	352.50	318.00	0	682	0.00%
2021/08/18	0	0.00	1	325.50	328.00	-1	641	-0.16%
2021/08/16	1	308.50	0	0.00	308.00	1	628	0.16%
2021/08/12	0	0.00	2	320.00	314.50	-2	620	-0.32%
2021/08/11	2	313.00	0	0.00	315.00	2	624	0.32%
2021/08/10	1	330.00	0	0.00	330.00	1	622	0.16%
2021/08/09	0	0.00	0	336.00	335.00	0	627	0.00%
2021/08/04	1	348.00	2	349.25	351.00	-1	641	-0.16%
2021/08/02	1	352.00	0	0.00	356.50	1	646	0.15%
2021/07/30	0	0.00	1	345.00	347.50	-1	648	-0.15%
2021/07/29	1	346.00	2	346.76	350.50	-1	653	-0.15%
2021/07/28	1	333.00	0	0.00	332.50	1	672	0.15%
2021/07/26	2	356.75	2	360.00	354.00	0	672	0.00%
2021/07/23	10	349.55	10	353.50	347.00	0	666	0.00%
2021/07/20	0	0.00	0.1	356.00	355.00	-0.1	651	-0.02%
2021/07/19	4	375.38	0	0.00	371.00	4	643	0.62%
2021/07/16	1	385.00	0	384.00	383.50	1	640	0.16%
2021/07/15	1	371.50	1.1	383.84	383.50	-0.1	636	-0.01%
2021/07/14	6	378.67	2	385.00	374.00	4	626	0.64%
2021/07/13	1	381.00	0	0.00	372.00	1	590	0.17%
2021/07/12	0	0.00	1	376.45	378.50	-1	579	-0.17%
2021/07/08	1	364.50	1	368.00	364.50	0	596	0.00%
2021/07/06	1	370.00	0	0.00	366.50	1	655	0.15%
2021/07/02	0	0.00	3	369.50	366.00	-3	670	-0.45%
2021/07/01	0	0.00	24	356.46	353.00	-24	675	-3.55%
2021/06/30	4	363.75	0	0.00	363.00	4	671	0.60%
2021/06/25	4	373.00	4	384.00	379.50	0	693	0.00%
2021/06/23	2	350.25	9	356.94	354.00	-7	634	-1.10%
2021/06/18	2	322.00	2	322.25	322.00	0	594	0.00%
2021/06/15	2	326.00	2	336.25	327.50	0	597	0.00%
2021/06/11	0.1	314.00	0	0.00	322.00	0.1	595	0.02%
2021/06/10	0	0.00	2	322.00	322.00	-2	569	-0.35%
2021/06/09	0	0.00	3	295.00	293.00	-3	539	-0.56%
2021/05/20	1	263.00	0	0.00	263.00	1	566	0.18%
2021/05/18	0.1	260.00	1	263.50	265.00	-1	588	-0.16%
2021/05/17	1	255.00	0	0.00	241.00	1	592	0.17%
2021/05/13	0	0.00	1	271.00	264.00	-1	595	-0.17%
2021/05/12	1	260.00	0.4	256.50	254.00	0.6	599	0.10%
2021/05/11	4	278.63	0	0.00	278.00	4	605	0.66%
2021/05/07	0	0.00	3	297.83	299.00	-3	621	-0.48%
2021/05/06	1	280.00	0	0.00	289.50	1	625	0.16%
2021/05/05	3	286.67	0	0.00	276.00	3	633	0.47%
2021/05/04	8	304.69	2	306.50	306.50	6	648	0.92%
2021/04/16	1	340.00	1	345.00	340.00	0	971	0.00%
2021/04/15	0	0.00	1	342.00	346.50	-1	1,055	-0.09%
2021/04/14	0	0.00	1	333.50	336.50	-1	1,074	-0.09%
2021/04/12	3.1	376.13	3	383.33	372.00	0.1	1,052	0.01%
2021/04/09	0	0.00	1	357.50	360.00	-1	1,005	-0.10%
2021/04/01	0.4	345.50	1	343.00	339.00	-0.6	960	-0.06%
2021/03/31	0	0.00	1	329.50	344.50	-1	939	-0.11%
2021/03/23	1	317.00	0	0.00	316.50	1	908	0.11%
2021/03/19	0	0.00	1	323.00	321.00	-1	913	-0.11%
2021/03/18	1	334.00	1	326.50	326.50	0	914	0.00%
2021/03/17	1	332.50	1	329.50	331.50	0	915	0.00%
2021/02/25	1	319.00	0	0.00	318.00	1	1,049	0.10%
2021/02/23	2	324.75	0	0.00	324.00	2	1,113	0.18%
2021/02/19	0	0.00	1	334.50	331.50	-1	1,125	-0.09%
2021/02/04	1	322.00	0	0.00	321.00	1	1,197	0.08%
2021/02/01	1	313.00	0	0.00	313.00	1	1,230	0.08%
2021/01/28	1	334.00	0	0.00	334.00	1	1,293	0.08%
2021/01/27	2	346.25	1	340.50	342.00	1	1,318	0.08%
2021/01/25	2	371.75	2	387.00	363.50	0	1,292	0.00%
2021/01/22	0	0.00	2	383.75	403.50	-2	1,264	-0.16%
2021/01/21	1	358.00	0	0.00	367.00	1	1,221	0.08%
2021/01/19	0	0.00	1	355.50	353.50	-1	1,250	-0.08%
2021/01/15	1	340.00	0	0.00	340.00	1	1,346	0.07%
2021/01/11	1	366.50	1.1	370.68	365.00	-0.1	1,400	-0.01%
2021/01/08	2	345.25	4	356.75	363.00	-2	1,346	-0.15%
2021/01/07	0	0.00	1	327.50	330.00	-1	1,266	-0.08%
2021/01/06	0	0.00	1	320.50	319.00	-1	1,257	-0.08%
2020/12/25	0	0.00	1	313.50	312.50	-1	1,279	-0.08%
2020/12/16	1	310.00	0	0.00	309.00	1	1,322	0.08%
2020/12/15	0	0.00	1	305.00	302.00	-1	1,328	-0.08%
2020/12/14	2	311.50	0	0.00	308.50	2	1,343	0.15%
2020/12/11	1	308.00	0	0.00	304.50	1	1,387	0.07%
2020/12/10	0	0.00	3	313.17	314.50	-3	1,433	-0.21%
2020/12/08	1	310.00	0	0.00	319.50	1	1,472	0.07%
2020/12/07	2	315.00	1	313.50	313.00	1	1,473	0.07%
2020/12/04	1	325.00	0	0.00	321.00	1	1,468	0.07%
2020/12/03	0	0.00	1	328.50	324.00	-1	1,479	-0.07%
2020/12/01	1	317.50	3	325.50	326.00	-2	1,459	-0.14%
2020/11/27	2	320.25	3	322.50	321.50	-1	1,454	-0.07%
2020/11/26	1	330.00	0	0.00	331.00	1	1,444	0.07%
2020/11/25	0	0.00	2	345.00	331.00	-2	1,448	-0.14%
2020/11/24	0	0.00	1	343.00	342.50	-1	1,437	-0.07%
2020/11/23	4	338.50	2	342.00	336.50	2	1,424	0.14%
2020/11/20	3.1	332.79	1	335.50	334.00	2.1	1,401	0.15%
2020/11/17	2	323.00	1	317.50	317.50	1	1,401	0.07%
2020/11/16	6	315.67	2.1	320.95	327.00	3.9	1,404	0.28%
2020/11/13	1	321.50	0	0.00	321.00	1	1,391	0.07%
2020/11/12	1	339.00	2	345.25	330.00	-1	1,405	-0.07%
2020/11/10	1	333.50	0	0.00	326.00	1	1,373	0.07%
2020/11/09	0	0.00	1	338.00	343.50	-1	1,369	-0.07%
2020/11/06	1	335.00	1	347.00	334.50	0	1,361	0.00%
2020/11/04	1	320.50	0	0.00	325.00	1	1,333	0.08%
2020/11/03	0	0.00	1	315.50	314.50	-1	1,326	-0.08%
2020/10/30	1	312.50	1	322.00	310.50	0	1,339	0.00%
2020/10/29	1	313.00	0	0.00	315.50	1	1,314	0.08%
2020/10/28	0	0.00	1	326.50	315.50	-1	1,307	-0.08%
2020/10/26	0	319.50	1	315.00	311.00	-1	1,256	-0.08%
2020/10/23	2	310.75	1	313.00	310.00	1	1,227	0.08%
2020/10/22	9	300.44	12	303.17	304.00	-3	1,202	-0.25%
2020/10/21	2	285.50	2	287.25	283.00	0	1,138	0.00%
2020/10/20	1	273.50	1	271.00	274.00	0	1,163	0.00%
2020/10/16	0	0.00	1	276.00	273.00	-1	1,329	-0.08%
2020/10/14	1	288.00	1	286.50	283.00	0	1,398	0.00%
2020/10/06	0.1	283.00	0	0.00	280.00	0.1	1,427	0.01%
2020/09/28	0	0.00	1	262.00	264.00	-1	1,475	-0.07%
2020/09/25	0	0.00	1	258.00	258.00	-1	1,490	-0.07%
2020/09/24	1	271.50	0	0.00	269.50	1	1,509	0.07%
2020/09/23	1	287.00	1	284.00	283.50	0	1,613	0.00%
2020/09/17	2	299.50	0	0.00	295.00	2	1,974	0.10%
2020/09/16	2	297.00	1	307.50	295.50	1	2,064	0.05%
2020/09/15	2	300.75	0	0.00	291.00	2	2,076	0.10%
2020/09/11	1	269.00	0	0.00	270.00	1	2,012	0.05%
2020/09/10	0	0.00	1	265.50	262.50	-1	2,009	-0.05%
2020/09/09	1	261.50	0	0.00	261.00	1	2,016	0.05%
2020/09/03	4	276.75	4	276.88	270.50	0	2,032	0.00%
2020/09/01	2	265.75	0	0.00	267.00	2	2,116	0.09%
2020/08/31	1	275.00	2	269.75	268.00	-1	2,163	-0.05%
2020/08/28	0	0.00	1	277.50	276.00	-1	2,169	-0.05%
2020/08/27	2	276.50	1	274.00	274.00	1	2,174	0.05%
2020/08/26	1	283.00	2	280.00	278.00	-1	2,177	-0.05%
2020/08/25	2	282.00	0	0.00	274.00	2	2,182	0.09%
2020/08/24	1	293.00	1	287.00	287.00	0	2,173	0.00%
2020/08/21	0	0.00	1	276.00	276.00	-1	2,164	-0.05%
2020/08/20	3	265.00	3	259.67	251.00	0	2,172	0.00%
2020/08/19	1	287.00	1	275.50	278.00	0	2,182	0.00%
2020/08/18	0	0.00	1	284.00	279.00	-1	2,202	-0.05%
2020/08/14	15	294.33	15	296.93	304.50	0	2,293	0.00%
2020/08/13	1	312.00	1	305.50	298.50	0	2,351	0.00%
2020/08/12	5	309.20	5	310.90	308.50	0	2,369	0.00%
2020/08/11	4	307.00	0	0.00	305.00	4	2,378	0.17%
2020/08/10	4	323.75	0	0.00	319.50	4	2,381	0.17%
2020/08/07	2	332.00	0	0.00	334.50	2	2,373	0.08%
2020/08/06	2	349.50	0	0.00	348.00	2	2,359	0.08%
2020/08/05	1	347.50	2	353.50	354.50	-1	2,367	-0.04%
2020/08/03	0	0.00	1	345.00	340.50	-1	2,349	-0.04%
2020/07/31	0	0.00	1	341.00	347.00	-1	2,351	-0.04%
2020/07/30	2	342.50	1	343.00	341.00	1	2,368	0.04%
2020/07/29	15	330.67	14	335.00	337.00	1	2,394	0.04%
2020/07/28	7	345.21	2	341.50	334.50	5	2,403	0.21%
2020/07/24	6	382.92	7	380.86	374.50	-1	2,351	-0.04%
2020/07/23	4	386.25	2	380.00	382.00	2	2,335	0.09%
2020/07/22	5	395.00	7	398.29	373.00	-2	2,286	-0.09%
2020/07/21	9	365.06	11	378.32	382.50	-2	2,183	-0.09%
2020/07/20	4	347.63	3	348.00	348.00	1	2,130	0.05%
2020/07/17	3	344.00	8	343.31	340.50	-5	2,118	-0.24%
2020/07/16	2	355.50	0	0.00	357.00	2	2,094	0.10%
2020/07/15	0	0.00	1	351.00	340.50	-1	2,087	-0.05%
2020/07/14	1	335.00	0	0.00	337.50	1	2,088	0.05%
2020/07/13	2	340.50	0	0.00	344.50	2	2,092	0.10%
2020/07/10	0	0.00	1	353.00	342.50	-1	2,100	-0.05%
2020/07/09	4	370.50	3	368.67	361.00	1	2,113	0.05%
2020/07/08	1	325.00	3	359.50	359.50	-2	2,103	-0.10%
2020/07/06	2	352.00	0	0.00	347.50	2	2,098	0.10%
2020/07/03	6	345.08	0	0.00	349.50	6	2,102	0.29%
2020/07/02	6	364.08	5	363.60	356.00	1	2,091	0.05%
2020/07/01	1	337.00	8	339.50	349.00	-7	1,987	-0.35%
2020/06/30	2	299.25	4	305.00	317.50	-2	1,891	-0.11%
2020/06/29	4	293.88	0	0.00	289.00	4	1,794	0.22%
2020/06/24	1	306.00	0	0.00	304.00	1	1,720	0.06%
2020/06/23	0	0.00	8	270.19	279.00	-8	1,609	-0.50%
2020/06/22	5	250.00	0	0.00	254.00	5	1,509	0.33%
2020/06/17	1	235.00	0	0.00	237.50	1	1,439	0.07%
2020/06/15	1	232.50	1	225.00	225.50	0	1,427	0.00%
2020/06/12	5	238.50	4	239.50	241.00	1	1,409	0.07%
2020/06/08	1	258.00	1	259.50	258.00	0	1,377	0.00%
2020/06/02	1	236.00	1	236.00	237.00	0	1,231	0.00%
2020/05/28	2	235.50	0	0.00	230.50	2	1,202	0.17%
2020/05/27	1	248.00	0	0.00	239.50	1	1,190	0.08%
2020/05/26	1	240.50	0	0.00	238.50	1	1,175	0.09%
2020/05/25	2	240.50	2	245.50	242.00	0	1,153	0.00%
2020/05/21	4	259.50	5	258.20	264.00	-1	1,094	-0.09%
2020/05/20	2	248.50	2	246.50	246.00	0	1,061	0.00%
2020/05/19	1	236.50	0	0.00	232.00	1	990	0.10%
2020/05/18	2	235.00	2	226.00	223.00	0	958	0.00%
2020/05/15	1	229.00	0	0.00	232.00	1	931	0.11%
2020/05/07	0	0.00	2	225.00	229.00	-2	864	-0.23%
2020/05/06	0	0.00	1	231.00	220.50	-1	873	-0.11%
2020/05/05	1	228.00	1	226.00	222.00	0	855	0.00%
2020/05/04	1	223.50	0	0.00	218.00	1	824	0.12%
2020/04/30	2	210.00	0	0.00	210.50	2	799	0.25%
2020/04/28	1	209.00	1	206.00	204.00	0	784	0.00%
2020/04/20	0	0.00	1	194.50	194.00	-1	731	-0.14%
2020/04/16	2	192.25	0	0.00	190.50	2	715	0.28%
2020/04/07	0	0.00	3	173.17	176.00	-3	681	-0.44%
2020/04/06	0	0.00	1	149.00	160.00	-1	700	-0.14%
2020/03/31	0	0.00	3	144.50	141.50	-3	816	-0.37%
2020/03/30	3	143.00	0	0.00	143.50	3	818	0.37%
2020/03/27	1	145.00	2	150.25	142.00	-1	818	-0.12%
2020/03/26	1	145.00	0	0.00	144.50	1	813	0.12%
2020/03/20	0	0.00	2	125.50	127.00	-2	799	-0.25%
2020/03/19	2	116.00	0	0.00	115.50	2	798	0.25%
2020/03/17	1	142.50	0	0.00	137.00	1	805	0.12%
2020/03/11	1	194.50	0	0.00	183.50	1	825	0.12%
2020/03/10	0	0.00	1	179.00	190.50	-1	823	-0.12%
2020/03/09	2	185.00	0	0.00	183.50	2	817	0.24%
2020/03/05	0	0.00	1	192.50	194.50	-1	819	-0.12%
2020/02/26	0	0.00	2	198.25	196.50	-2	830	-0.24%
2020/02/25	2	204.25	1	203.50	203.50	1	831	0.12%
2020/02/24	5	207.50	5	209.50	209.50	0	839	0.00%
2020/02/21	3	206.67	2	205.50	205.50	1	846	0.12%
2020/02/07	3	198.33	2	197.00	193.00	1	938	0.11%
2020/02/06	0	0.00	1	192.50	192.00	-1	934	-0.11%
2020/02/04	1	176.00	0	0.00	187.50	1	959	0.10%
2020/02/03	0	0.00	1	167.00	171.00	-1	974	-0.10%
2020/01/16	0	0.00	1	214.00	214.50	-1	1,225	-0.08%
2020/01/15	1	211.50	0	0.00	208.00	1	1,260	0.08%
2020/01/13	0	0.00	2	205.50	212.00	-2	1,301	-0.15%
2020/01/03	1	230.50	1	221.50	215.50	0	1,326	0.00%
2020/01/02	2	228.50	2	227.25	228.00	0	1,312	0.00%
2019/12/31	3	228.67	3	229.50	225.50	0	1,312	0.00%
2019/12/30	1	223.50	0	0.00	230.00	1	1,304	0.08%
2019/12/27	7	227.50	6	228.50	218.00	1	1,273	0.08%
2019/12/26	1	207.50	1	214.50	215.50	0	1,197	0.00%
2019/12/24	0	0.00	1	190.00	189.50	-1	1,169	-0.09%
2019/12/20	1	196.50	2	195.00	193.00	-1	1,179	-0.08%
2019/12/12	1	205.00	0	0.00	203.50	1	1,255	0.08%
2019/12/11	1	207.00	0	0.00	203.00	1	1,269	0.08%
2019/12/10	0	0.00	1	202.00	200.50	-1	1,287	-0.08%
2019/12/06	1	196.50	0	0.00	199.00	1	1,297	0.08%
2019/12/05	0	0.00	1	189.00	188.50	-1	1,274	-0.08%
2019/12/04	1	187.00	0	0.00	186.50	1	1,279	0.08%
2019/11/21	1	194.50	1	187.50	198.00	0	1,288	0.00%
2019/11/19	1	211.00	0	0.00	209.00	1	1,275	0.08%
2019/11/11	0	0.00	1	212.00	215.00	-1	1,352	-0.07%
2019/11/08	0	0.00	3	220.00	218.50	-3	1,350	-0.22%
2019/11/07	3	212.83	0	0.00	206.00	3	1,349	0.22%
2019/11/06	1	224.00	0	0.00	224.00	1	1,344	0.07%
2019/11/04	1	253.00	1	250.00	247.00	0	1,296	0.00%
2019/10/30	8	251.19	8	248.31	247.50	0	1,223	0.00%
2019/10/29	9	246.94	8	248.50	245.00	1	1,190	0.08%
2019/10/28	4	243.88	4	242.63	241.00	0	1,124	0.00%
2019/10/25	6	253.67	6	251.75	243.50	0	1,093	0.00%
2019/10/24	5	231.00	5	232.00	239.50	0	1,008	0.00%
2019/10/23	2	214.50	2	216.25	218.00	0	932	0.00%
2019/10/21	1	216.00	0	0.00	210.00	1	878	0.11%
2019/10/16	0	0.00	1	194.50	195.50	-1	811	-0.12%
2019/10/15	3	203.50	2	210.50	200.00	1	804	0.12%
2019/10/09	1	198.50	2	196.25	198.50	-1	778	-0.13%
2019/10/04	0	0.00	3	201.00	202.00	-3	763	-0.39%
2019/10/03	0	0.00	1	202.00	203.50	-1	744	-0.13%
2019/10/01	1	202.00	1	211.00	202.50	0	733	0.00%
2019/09/27	1	196.00	1	190.00	202.00	0	725	0.00%
2019/09/26	2	212.25	0	0.00	210.00	2	714	0.28%
2019/09/25	1	210.00	0	0.00	210.00	1	704	0.14%
2019/09/24	0	0.00	2	218.25	212.50	-2	698	-0.29%
2019/09/23	1	202.00	8	201.88	209.50	-7	674	-1.04%
2019/09/20	7	181.93	4	188.63	190.50	3	641	0.47%
2019/09/19	2	172.75	1	173.00	173.50	1	613	0.16%
2019/09/18	1	172.00	0	0.00	169.50	1	606	0.16%
2019/09/16	1	174.50	0	0.00	169.50	1	583	0.17%
2019/09/12	1	190.00	0	0.00	188.00	1	558	0.18%
2019/09/11	2	198.00	8	202.19	203.00	-6	532	-1.13%
2019/09/05	1	201.00	0	0.00	197.50	1	480	0.21%
2019/09/04	2	201.00	0	0.00	202.00	2	477	0.42%
2019/09/03	1	200.50	0	0.00	200.00	1	475	0.21%
2019/08/30	2	199.00	0	0.00	199.00	2	473	0.42%
2019/08/29	2	198.50	0	0.00	200.00	2	474	0.42%
2019/08/27	0	0.00	1	234.00	222.00	-1	457	-0.22%
2019/08/26	1	203.50	0	0.00	215.00	1	436	0.23%
2019/08/20	1	185.00	1	180.00	175.50	0	372	0.00%
2019/08/19	1	166.50	1	176.00	176.00	0	350	0.00%
2019/08/14	0	0.00	1	150.50	151.00	-1	277	-0.36%
2019/08/13	0	0.00	1	142.50	137.50	-1	250	-0.40%
2019/08/12	1	140.50	1	134.00	140.50	0	239	0.00%
2019/08/08	1	127.50	0	0.00	135.00	1	214	0.47%
2019/07/29	0	0.00	1	117.50	115.00	-1	171	-0.58%
2019/07/24	1	118.50	0	0.00	119.00	1	172	0.58%
2019/07/18	1	116.00	0	0.00	116.00	1	167	0.60%
2019/07/16	2	120.50	0	0.00	121.50	2	166	1.20%
2019/07/12	0	0.00	1	116.50	116.50	-1	170	-0.59%
2019/07/10	2	111.75	0	0.00	117.00	2	166	1.20%
2019/06/05	0	0.00	2	99.30	98.20	-2	157	-1.27%
2019/05/29	1	94.00	0	0.00	94.20	1	145	0.69%
2019/05/28	1	95.50	0	0.00	95.50	1	142	0.70%
2019/05/10	0	0.00	2	112.00	111.00	-2	121	-1.65%
2019/05/08	2	107.50	0	0.00	107.50	2	116	1.71%