雍智科技 (6683)-元大-雙和券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
292.5
漲跌
▼1.5
漲幅
-0.51%
成交量
251張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	295.50	294.00	-1	519	-0.19%
2024/05/06	0	0.00	1	288.00	288.00	-1	514	-0.19%
2024/04/26	1	290.50	0	294.00	289.00	1	506	0.20%
2024/04/22	0	0.00	2	289.00	279.00	-2	521	-0.38%
2024/04/19	2	306.03	0	0.00	300.50	2	517	0.39%
2024/04/16	2	298.50	0	0.00	303.00	2	508	0.39%
2024/04/15	0	304.50	0	0.00	317.50	0	496	0.00%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	0	293.00	0	0.00	287.00	0	527	0.00%
2024/03/26	1	285.00	0	0.00	282.00	1	576	0.17%
2024/03/19	0	308.50	0	0.00	307.00	0	682	0.00%
2024/03/13	1	315.00	0	0.00	298.50	1	679	0.15%
2024/03/08	1	295.00	0	0.00	291.00	1	673	0.15%
2024/03/01	0	0.00	1	300.50	301.00	-1	645	-0.15%
2024/02/19	1	310.00	1	314.54	315.00	0	619	0.00%
2024/02/15	0	0.00	3	292.33	298.00	-3	609	-0.49%
2024/02/05	2	284.25	0	0.00	287.00	2	606	0.33%
2024/02/02	1	288.50	0	0.00	292.00	1	609	0.16%
2024/02/01	1	285.50	1	288.00	286.50	0	609	0.00%
2024/01/31	3	286.51	7	292.21	291.50	-4	610	-0.65%
2024/01/30	1	277.50	0	0.00	277.50	1	595	0.17%
2024/01/29	1	267.50	0.2	270.00	271.00	0.8	602	0.13%
2024/01/26	3	268.83	1	268.50	272.00	2	604	0.33%
2024/01/25	0.1	277.50	0	0.00	273.00	0.1	605	0.01%
2024/01/23	0	0.00	1	277.50	278.00	-1	608	-0.16%
2024/01/22	0	0.00	0.1	280.00	277.50	-0.1	618	-0.01%
2024/01/19	1	274.50	1	273.50	273.50	0	613	0.00%
2024/01/18	0	0.00	1	270.50	261.50	-1	607	-0.16%
2024/01/10	0	0.00	0.3	293.00	292.50	-0.3	600	-0.04%
2024/01/09	0	290.00	0	0.00	290.00	0	604	0.00%
2024/01/08	2	292.50	0	0.00	289.50	2	614	0.33%
2024/01/02	0	0.00	0.1	306.54	308.00	-0.1	600	-0.02%
2023/12/29	0.1	309.50	0	0.00	312.00	0.1	595	0.02%
2023/12/28	1.1	325.45	1	312.50	313.00	0.1	585	0.02%
2023/12/27	0.1	324.00	1	318.50	321.50	-0.9	571	-0.16%
2023/12/26	4	304.50	4	305.38	305.50	0	527	0.00%
2023/12/22	0	0.00	2	282.00	283.00	-2	494	-0.40%
2023/12/20	2	277.00	0	0.00	278.50	2	462	0.43%
2023/12/19	0	0.00	1	275.50	276.00	-1	449	-0.22%
2023/12/18	1	277.50	1	275.00	274.00	0	433	0.00%
2023/12/15	1	266.50	2	266.25	266.00	-1	398	-0.25%
2023/12/14	1	247.00	1	244.00	244.00	0	347	0.00%
2023/12/07	0	229.50	0	0.00	231.00	0	324	0.00%
2023/11/30	3	243.17	8	241.06	241.50	-5	285	-1.75%
2023/11/29	2	242.25	2	241.50	241.50	0	283	0.00%
2023/11/22	0	0.00	1	243.00	244.00	-1	269	-0.37%
2023/11/20	0	0.00	2	242.25	240.00	-2	262	-0.76%
2023/11/16	2	237.50	1	241.00	240.00	1	254	0.39%
2023/11/13	2	234.50	0	0.00	230.50	2	232	0.86%
2023/11/07	1	223.50	0	0.00	227.50	1	218	0.46%
2023/11/02	2	222.00	0	0.00	221.50	2	215	0.93%
2023/10/30	0	0.00	1	227.00	227.00	-1	217	-0.46%
2023/10/26	0	0.00	1	217.00	216.50	-1	237	-0.42%
2023/10/25	0	0.00	1	223.00	221.00	-1	234	-0.43%
2023/10/20	0	0.00	1	207.00	215.00	-1	225	-0.44%
2023/10/18	1	212.00	0	0.00	214.00	1	220	0.45%
2023/10/16	1	207.95	1	206.00	212.00	0	214	0.00%
2023/10/13	0	0.00	1	203.50	203.50	-1	207	-0.48%
2023/10/11	0	0.00	1	190.00	191.50	-1	215	-0.47%
2023/09/21	0	0.00	1	188.00	188.00	-1	289	-0.35%
2023/09/19	1	192.00	0	0.00	191.50	1	299	0.33%
2023/09/15	2	196.00	0	0.00	194.00	2	337	0.59%
2023/09/14	1	195.00	0	0.00	195.00	1	337	0.30%
2023/09/12	1	189.50	0	0.00	189.50	1	343	0.29%
2023/09/05	1	199.50	0	0.00	200.00	1	389	0.26%
2023/08/01	1	240.50	1	228.50	231.00	0	432	0.00%
2023/07/20	1	227.00	0	0.00	226.00	1	389	0.26%
2023/07/17	1	234.00	0	0.00	229.50	1	390	0.26%
2023/07/14	0	0.00	25	241.20	239.00	-25	383	-6.51%
2023/06/27	1	224.00	0	0.00	223.50	1	316	0.32%
2023/06/26	0	0.00	1	230.00	228.50	-1	312	-0.32%
2023/06/21	29	231.76	5	235.00	235.00	24	310	7.73%
2023/06/16	0	0.00	1	217.00	217.00	-1	305	-0.33%
2023/06/15	0	0.00	1	229.00	223.50	-1	302	-0.33%
2023/06/14	2	227.00	0	0.00	226.50	2	299	0.67%
2023/06/13	0	0.00	1	225.50	221.50	-1	286	-0.35%
2023/06/12	1	219.50	0	0.00	223.50	1	278	0.36%
2023/06/09	0	0.00	1.1	221.56	224.50	-1.1	271	-0.42%
2023/06/07	1.1	213.46	0	0.00	213.50	1.1	262	0.41%
2023/06/06	0	206.50	0	0.00	205.00	0	262	0.01%
2023/06/05	0.1	213.50	0	0.00	213.00	0.1	262	0.02%
2023/05/31	0	0.00	4.1	225.13	218.50	-4.1	271	-1.51%
2023/05/30	0	210.00	0	0.00	217.00	0	255	0.00%
2023/05/26	0	214.25	0	0.00	205.50	0	255	0.02%
2023/05/25	1	206.50	0	0.00	209.50	1	246	0.41%
2023/05/23	0.1	200.50	1	200.50	200.00	-1	249	-0.38%
2023/05/22	0	0.00	1	200.50	200.00	-1	250	-0.40%
2023/05/08	0	0.00	2	192.00	190.00	-2	278	-0.72%
2023/04/28	0	0.00	4	193.00	193.00	-4	301	-1.33%
2023/04/27	0	0.00	1	189.50	189.50	-1	301	-0.33%
2023/04/26	0	0.00	0	186.50	189.00	0	300	0.00%
2023/04/21	0	198.50	1	195.00	193.00	-1	294	-0.34%
2023/04/20	0	203.00	2	202.50	199.00	-2	291	-0.69%
2023/04/14	0	0.00	2	213.00	212.50	-2	279	-0.72%
2023/04/13	0	210.50	0	0.00	208.50	0	275	0.00%
2023/04/07	1	203.50	0	0.00	204.00	1	268	0.37%
2023/03/29	1	202.00	0	0.00	203.50	1	265	0.38%
2023/03/28	1	208.01	0	0.00	206.50	1	265	0.38%
2023/03/27	0	0.00	1	211.50	211.00	-1	263	-0.38%
2023/03/24	3	212.67	0	0.00	212.50	3	262	1.14%
2023/03/23	2	213.50	0	0.00	214.50	2	257	0.78%
2023/03/22	2	212.00	0	0.00	213.50	2	253	0.79%
2023/03/21	3	207.83	3	208.67	209.00	0	247	0.00%
2023/03/17	0	0.00	1	201.00	199.50	-1	241	-0.41%
2023/03/14	0	0.00	1	199.50	199.50	-1	248	-0.40%
2023/03/10	1	203.00	0	0.00	202.50	1	259	0.39%
2023/03/09	1	209.50	1.1	210.12	209.00	-0.1	265	-0.03%
2023/03/08	0	206.00	5	206.40	207.00	-5	281	-1.77%
2023/03/07	1	208.01	0	214.00	207.00	1	296	0.34%
2023/03/06	0	0.00	2.3	210.95	213.00	-2.3	308	-0.75%
2023/03/03	0	0.00	0.1	208.82	207.00	-0.1	314	-0.02%
2023/03/02	1	207.00	0	213.75	206.50	1	317	0.31%
2023/02/24	3.3	216.29	0	217.50	209.50	3.3	313	1.04%
2023/02/23	1	209.00	0	211.91	210.00	1	304	0.32%
2023/02/22	0.1	209.36	0	0.00	206.00	0.1	305	0.02%
2023/02/21	1	215.00	0	0.00	216.00	1	300	0.33%
2023/02/20	1	213.00	0	0.00	211.50	1	304	0.33%
2023/02/13	0	0.00	1	208.00	208.00	-1	315	-0.32%
2023/02/10	1	210.54	0	0.00	210.50	1	327	0.31%
2023/02/08	2	215.25	2	219.96	218.00	0	329	-0.01%
2023/02/07	7	207.50	5	212.00	211.50	2	317	0.63%
2023/02/02	0	0.00	1	204.00	204.00	-1	295	-0.34%
2023/01/30	1	194.50	0	0.00	193.00	1	293	0.34%
2023/01/13	0	186.00	0	0.00	187.00	0	295	0.00%
2023/01/12	0	187.40	0	0.00	187.00	0	297	0.01%
2023/01/11	0	189.00	0	0.00	189.00	0	297	0.01%
2023/01/10	0	189.50	0	0.00	188.50	0	299	0.01%
2023/01/09	1	191.00	0	0.00	193.00	1	302	0.33%
2023/01/05	1	185.50	0	0.00	183.00	1	308	0.32%
2022/12/28	0	176.50	0	0.00	176.00	0	325	0.00%
2022/12/22	0	0.00	1	194.00	189.00	-1	329	-0.30%
2022/12/20	0	0.00	1	184.00	184.50	-1	336	-0.30%
2022/12/16	1	185.04	1	187.50	187.50	0	340	0.00%
2022/12/14	1	195.50	0.1	196.00	196.00	0.9	342	0.25%
2022/12/13	3	195.67	0	191.00	187.50	3	343	0.87%
2022/12/09	0	0.00	1.1	194.21	194.00	-1.1	344	-0.31%
2022/12/08	2	199.50	0	0.00	197.00	2	345	0.58%
2022/12/07	1	206.50	0	0.00	201.50	1	342	0.29%
2022/12/06	2	213.00	0	0.00	211.00	2	338	0.59%
2022/12/01	1	218.50	1	214.00	214.00	0	323	0.00%
2022/11/29	1	206.50	5	207.30	208.50	-4	304	-1.32%
2022/11/18	0	178.00	0	0.00	179.00	0	431	0.00%
2022/11/17	1	181.00	0	0.00	182.00	1	427	0.23%
2022/11/16	1	182.50	0	0.00	182.50	1	427	0.23%
2022/11/14	0	173.50	0	0.00	174.50	0	421	0.00%
2022/11/10	0	167.00	0	0.00	167.50	0	418	0.00%
2022/11/09	2	168.50	0	0.00	170.50	2	420	0.48%
2022/11/08	0	167.14	9	166.72	165.00	-9	419	-2.13%
2022/11/07	9	164.56	0	0.00	162.50	9	412	2.18%
2022/11/04	0	153.50	0	0.00	157.00	0	407	0.00%
2022/11/03	0	154.00	0	0.00	155.50	0	407	0.01%
2022/11/02	0.1	155.83	0	0.00	155.50	0.1	408	0.01%
2022/10/28	0	148.00	0	0.00	146.00	0	414	0.01%
2022/10/21	1	152.00	1	149.50	149.00	0	445	0.00%
2022/10/14	1	159.00	0	0.00	156.00	1	447	0.22%
2022/10/05	1	189.00	1	186.00	184.50	0	443	0.00%
2022/10/04	0	0.00	1	183.50	185.00	-1	438	-0.23%
2022/10/03	1	180.00	0	0.00	179.00	1	437	0.23%
2022/09/05	0	0.00	12	224.88	227.00	-12	389	-3.08%
2022/09/02	5	240.00	0	0.00	235.00	5	383	1.30%
2022/09/01	11	243.14	3	248.00	240.50	8	374	2.14%
2022/08/31	3	240.33	3	243.50	246.50	0	335	0.00%
2022/08/29	1	222.00	1	224.00	223.00	0	252	0.00%
2022/08/26	0	0.00	1	212.00	212.00	-1	208	-0.48%
2022/08/23	1	194.50	0	0.00	193.00	1	193	0.52%
2022/08/19	0	0.00	1	206.50	201.50	-1	190	-0.52%
2022/08/12	1	195.50	0	0.00	193.50	1	177	0.56%
2022/07/28	1	188.50	0	0.00	188.50	1	122	0.81%
2022/07/27	0	0.00	1	182.50	183.00	-1	114	-0.87%
2022/07/26	0	0.00	1	176.00	176.00	-1	111	-0.90%
2022/07/21	1	187.50	0	0.00	187.00	1	108	0.92%
2022/07/14	1	170.50	0	0.00	171.00	1	89	1.12%
2022/06/01	1	260.00	1	259.00	256.00	0	177	0.00%
2022/04/29	0	0.00	1	225.50	224.50	-1	221	-0.45%
2022/04/27	0	0.00	0	219.00	215.50	0	224	0.00%
2022/04/22	0	244.00	0	0.00	242.00	0	228	0.00%
2022/04/14	0	248.00	0	0.00	246.00	0	248	0.00%
2022/03/30	0	0.00	1	288.00	287.00	-1	257	-0.39%
2022/03/29	1	285.50	0	284.50	285.00	1	253	0.38%
2022/03/24	0	269.00	0	0.00	268.00	0	220	0.00%
2022/03/23	0	277.50	0	0.00	271.00	0	218	0.00%
2022/03/21	1	258.66	0	0.00	264.00	1	198	0.52%
2022/03/17	3	235.50	3	237.50	240.50	0	188	0.00%
2022/03/11	0	242.50	0	0.00	235.50	0	184	0.00%
2022/03/09	0.1	236.00	0	0.00	234.00	0.1	184	0.05%
2022/03/04	0	0.00	1	245.00	245.00	-1	185	-0.54%
2022/03/01	0.2	254.00	0	0.00	253.00	0.2	182	0.08%
2022/02/24	1	263.00	0	0.00	258.00	1	182	0.55%
2022/02/22	1	272.50	0	0.00	268.00	1	186	0.54%
2022/02/15	1	265.00	0	0.00	264.00	1	216	0.46%
2022/01/13	1	295.00	0	0.00	292.00	1	518	0.19%
2022/01/06	1	316.53	0	0.00	317.00	1	574	0.17%
2022/01/05	0	0.00	1	317.50	316.50	-1	571	-0.17%
2021/12/30	1	318.50	0	0.00	320.00	1	592	0.17%
2021/12/16	1	314.50	0	0.00	312.00	1	641	0.16%
2021/12/10	0	0.00	1	313.00	313.00	-1	670	-0.15%
2021/12/07	0	328.50	0	0.00	320.00	0	682	0.00%
2021/11/19	0	0.00	3	345.33	334.50	-3	771	-0.39%
2021/11/18	3	345.33	0	0.00	343.00	3	783	0.38%
2021/11/17	0	344.90	0	0.00	346.00	0	795	0.00%
2021/11/09	0	0.00	1	350.00	340.00	-1	854	-0.12%
2021/11/08	3	363.67	2	350.00	350.00	1	839	0.12%
2021/11/05	2	384.00	1	372.50	384.50	1	813	0.12%
2021/11/04	0.6	344.00	0	0.00	376.50	0.6	782	0.08%
2021/11/03	3	340.33	4	337.88	348.50	-1	704	-0.14%
2021/11/02	2	326.00	0	0.00	319.00	2	665	0.30%
2021/10/29	0.1	335.50	4	335.00	332.50	-3.9	647	-0.60%
2021/10/27	3	327.33	1	331.50	325.50	2	632	0.32%
2021/10/26	1.3	341.92	3	338.00	337.00	-1.7	609	-0.28%
2021/10/21	4	333.88	1	339.00	323.00	3	591	0.51%
2021/10/20	4	334.13	5	341.50	339.50	-1	589	-0.17%
2021/10/14	2	318.75	1	315.50	327.50	1	572	0.17%
2021/10/13	2	314.75	2	311.00	307.50	0	563	0.00%
2021/10/05	1	282.00	1	279.00	287.00	0	603	0.00%
2021/10/04	1	290.50	0	0.00	283.00	1	600	0.17%
2021/09/17	3	336.33	3	328.33	327.50	0	668	0.00%
2021/09/15	1	323.00	1	320.00	320.00	0	717	0.00%
2021/09/07	0	0.00	1	327.00	320.50	-1	742	-0.13%
2021/09/06	0	0.00	4	333.38	335.50	-4	753	-0.53%
2021/09/03	1	356.00	0	0.00	341.00	1	773	0.13%
2021/09/02	4	348.50	0	0.00	342.50	4	789	0.51%
2021/09/01	0	0.00	1	352.50	352.50	-1	793	-0.13%
2021/08/31	1	352.50	1	355.00	353.50	0	788	0.00%
2021/08/30	1	371.00	0	0.00	361.50	1	777	0.13%
2021/08/27	0	0.00	2	343.00	345.00	-2	758	-0.26%
2021/08/24	4	351.75	2	347.75	350.00	2	739	0.27%
2021/08/23	1	351.50	1	347.00	347.00	0	727	0.00%
2021/08/20	2	334.00	4.6	343.80	349.50	-2.6	710	-0.36%
2021/08/19	1	339.00	0	0.00	318.00	1	682	0.15%
2021/08/13	0	0.00	0.2	329.08	319.00	-0.2	624	-0.03%
2021/08/11	0.1	320.00	0	0.00	315.00	0.1	624	0.02%
2021/08/04	0	0.00	0.1	353.00	351.00	-0.1	641	-0.02%
2021/07/28	0.1	340.00	0	0.00	332.50	0.1	672	0.01%
2021/07/26	0	0.00	0	362.50	354.00	0	672	0.00%
2021/07/23	0.1	348.00	0	0.00	347.00	0.1	666	0.02%
2021/07/21	0.4	350.00	0	0.00	348.50	0.4	657	0.06%
2021/07/20	0	0.00	1	355.00	355.00	-1	651	-0.15%
2021/07/14	2	388.00	3	378.33	374.00	-1	626	-0.16%
2021/07/13	0	0.00	1	381.50	372.00	-1	590	-0.17%
2021/07/05	1	380.00	2	374.75	377.50	-1	678	-0.15%
2021/07/02	0	0.00	1	361.00	366.00	-1	670	-0.15%
2021/07/01	1	366.00	2	353.00	353.00	-1	675	-0.15%
2021/06/30	1	379.00	1	366.50	363.00	0	671	0.00%
2021/06/29	4	384.50	3	379.67	376.00	1	678	0.15%
2021/06/28	0	0.00	3	376.17	372.50	-3	697	-0.43%
2021/06/25	6	377.08	5	377.30	379.50	1	693	0.14%
2021/06/24	0	0.00	0.2	352.44	369.50	-0.2	656	-0.03%
2021/06/23	0.2	353.00	3	347.50	354.00	-2.8	634	-0.44%
2021/06/22	1	327.00	0	0.00	327.00	1	604	0.17%
2021/06/18	0	0.00	0.1	326.00	322.00	-0.1	594	-0.02%
2021/06/17	0.1	323.00	0	0.00	322.00	0.1	592	0.02%
2021/06/15	1	333.00	1	328.50	327.50	0	597	0.00%
2021/06/11	1	324.50	0	0.00	322.00	1	595	0.17%
2021/06/10	0	0.00	1	311.00	322.00	-1	569	-0.18%
2021/06/09	0	0.00	1	295.00	293.00	-1	539	-0.19%
2021/06/07	0	0.00	1	281.00	277.50	-1	532	-0.19%
2021/06/04	1	294.00	0	0.00	290.00	1	529	0.19%
2021/06/01	1	296.00	0	0.00	293.50	1	544	0.18%
2021/05/27	0	0.00	1	285.00	281.50	-1	545	-0.18%
2021/05/24	1	272.00	0	0.00	275.00	1	554	0.18%
2021/05/21	0.1	270.50	0	0.00	270.50	0.1	558	0.01%
2021/05/19	0	0.00	1	267.00	270.00	-1	583	-0.17%
2021/05/18	0	0.00	1	259.00	265.00	-1	588	-0.17%
2021/05/17	0	0.00	2	245.00	241.00	-2	592	-0.34%
2021/05/14	0	0.00	1	263.50	263.50	-1	592	-0.17%
2021/05/12	0.1	256.50	2	254.00	254.00	-1.9	599	-0.32%
2021/05/11	1	280.50	2	281.00	278.00	-1	605	-0.17%
2021/05/07	2	293.00	1	296.00	299.00	1	621	0.16%
2021/05/06	1	280.00	1	284.00	289.50	0	625	0.00%
2021/05/05	1	280.50	0	0.00	276.00	1	633	0.16%
2021/05/04	1	320.00	0	0.00	306.50	1	648	0.15%
2021/05/03	1	335.00	1	324.00	324.00	0	706	0.00%
2021/04/27	0	0.00	5	343.50	343.50	-5	808	-0.62%
2021/04/26	5	335.50	0	0.00	339.50	5	832	0.60%
2021/04/23	1	328.00	0	0.00	337.00	1	838	0.12%
2021/04/22	0	0.00	2	338.00	328.50	-2	848	-0.24%
2021/04/21	2	336.00	0	0.00	334.50	2	862	0.23%
2021/04/20	0	0.00	1	342.00	340.00	-1	891	-0.11%
2021/04/19	1	342.50	0	0.00	344.50	1	917	0.11%
2021/04/14	2	345.50	1	336.00	336.50	1	1,074	0.09%
2021/04/13	1	373.00	3	362.50	349.00	-2	1,067	-0.19%
2021/04/12	1	383.00	9	385.11	372.00	-8	1,052	-0.76%
2021/04/09	10	358.00	15	360.37	360.00	-5	1,005	-0.50%
2021/04/01	5	338.60	1	344.00	339.00	4	960	0.42%
2021/03/31	6	340.33	5	343.40	344.50	1	939	0.11%
2021/03/30	0	0.00	1	325.00	324.00	-1	905	-0.11%
2021/03/19	1	320.00	0	0.00	321.00	1	913	0.11%
2021/03/18	3	330.33	3.5	337.43	326.50	-0.5	914	-0.05%
2021/03/17	5.5	330.09	3	330.17	331.50	2.5	915	0.27%
2021/03/15	1	315.50	0	0.00	318.00	1	913	0.11%
2021/03/12	0	0.00	1	316.00	316.00	-1	923	-0.11%
2021/03/10	1	323.00	1	314.50	314.50	0	937	0.00%
2021/03/08	2	324.25	2	318.50	318.00	0	981	0.00%
2021/03/05	1	315.00	1	313.50	318.00	0	992	0.00%
2021/03/04	1	311.00	0	0.00	309.50	1	997	0.10%
2021/03/03	0	0.00	3	319.33	322.00	-3	1,013	-0.30%
2021/02/25	0	0.00	1	319.00	318.00	-1	1,049	-0.10%
2021/02/24	1	318.50	0	0.00	317.00	1	1,082	0.09%
2021/02/23	1	325.50	1	324.00	324.00	0	1,113	0.00%
2021/02/22	0	0.00	1	329.00	329.50	-1	1,118	-0.09%
2021/02/19	5	334.20	4	334.38	331.50	1	1,125	0.09%
2021/02/18	3	319.17	0	0.00	326.50	3	1,126	0.27%
2021/02/17	1	330.50	1	335.50	326.50	0	1,145	0.00%
2021/02/04	0	0.00	2	319.00	321.00	-2	1,197	-0.17%
2021/02/03	0	0.00	3	339.33	328.00	-3	1,204	-0.25%
2021/02/02	1	334.50	25	328.98	337.50	-24	1,218	-1.97%
2021/02/01	6	313.17	20	316.43	313.00	-14	1,230	-1.14%
2021/01/29	1	328.50	0	0.00	325.50	1	1,282	0.08%
2021/01/28	2	336.75	0	0.00	334.00	2	1,293	0.15%
2021/01/27	4	344.13	1	340.00	342.00	3	1,318	0.23%
2021/01/26	3	351.00	2	358.50	344.00	1	1,311	0.08%
2021/01/25	9	372.89	4	403.00	363.50	5	1,292	0.39%
2021/01/22	2	396.50	2	403.50	403.50	0	1,264	0.00%
2021/01/21	2	358.00	6	364.92	367.00	-4	1,221	-0.33%
2021/01/20	0	0.00	2	348.75	349.00	-2	1,232	-0.16%
2021/01/19	4	351.88	6	355.67	353.50	-2	1,250	-0.16%
2021/01/15	0	0.00	3	344.67	340.00	-3	1,346	-0.22%
2021/01/14	2	351.25	4	346.75	343.50	-2	1,440	-0.14%
2021/01/13	4	361.75	2	358.75	355.00	2	1,457	0.14%
2021/01/12	2	351.75	4	349.63	352.50	-2	1,426	-0.14%
2021/01/11	14	367.96	7	365.93	365.00	7	1,400	0.50%
2021/01/08	21	350.86	17	351.53	363.00	4	1,346	0.30%
2021/01/07	1	327.50	7	328.50	330.00	-6	1,266	-0.47%
2021/01/06	3	320.67	2	322.50	319.00	1	1,257	0.08%
2021/01/04	6	313.33	0	0.00	317.50	6	1,250	0.48%
2020/12/31	3	316.17	0	0.00	312.00	3	1,257	0.24%
2020/12/29	2	306.25	2	306.50	306.00	0	1,275	0.00%
2020/12/28	14	310.61	0	0.00	311.00	14	1,280	1.09%
2020/12/25	21	312.00	0	0.00	312.50	21	1,279	1.64%
2020/12/17	1	313.00	1	311.00	311.00	0	1,315	0.00%
2020/12/07	0	0.00	2	317.00	313.00	-2	1,473	-0.14%
2020/12/02	1	336.50	1	330.50	329.00	0	1,489	0.00%
2020/12/01	0	0.00	2	321.75	326.00	-2	1,459	-0.14%
2020/11/30	2	316.00	1	322.50	317.00	1	1,453	0.07%
2020/11/27	2	321.25	0	0.00	321.50	2	1,454	0.14%
2020/11/26	0	0.00	1	331.00	331.00	-1	1,444	-0.07%
2020/11/25	2	336.50	3	338.33	331.00	-1	1,448	-0.07%
2020/11/24	1	336.50	1	342.50	342.50	0	1,437	0.00%
2020/11/23	1	347.00	1	342.00	336.50	0	1,424	0.00%
2020/11/20	4	336.25	2.1	332.51	334.00	2	1,401	0.14%
2020/11/19	0	0.00	2	320.00	321.50	-2	1,383	-0.14%
2020/11/18	5	314.80	1	314.00	314.00	4	1,398	0.29%
2020/11/17	0	0.00	1	323.02	317.50	-1	1,401	-0.07%
2020/11/16	3	317.83	5	315.70	327.00	-2	1,404	-0.14%
2020/11/13	0.1	324.00	0	0.00	321.00	0.1	1,391	0.00%
2020/11/10	4	332.75	0	0.00	326.00	4	1,373	0.29%
2020/11/06	0	0.00	1	345.50	334.50	-1	1,361	-0.07%
2020/11/04	0	0.00	1	323.50	325.00	-1	1,333	-0.08%
2020/11/02	0	0.00	1	311.53	311.50	-1	1,332	-0.08%
2020/10/30	1	322.00	1	314.00	310.50	0	1,339	0.00%
2020/10/27	0	0.00	1	312.00	322.00	-1	1,275	-0.08%
2020/10/26	3	317.16	2	315.75	311.00	1	1,256	0.08%
2020/10/23	3	311.00	5	312.20	310.00	-2	1,227	-0.16%
2020/10/22	7	301.21	8	299.50	304.00	-1	1,202	-0.08%
2020/10/21	4	285.38	2	288.50	283.00	2	1,138	0.18%
2020/10/16	1	276.00	0	0.00	273.00	1	1,329	0.08%
2020/10/13	1	273.50	2	276.75	278.00	-1	1,416	-0.07%
2020/10/12	1	278.00	0	0.00	275.50	1	1,430	0.07%
2020/10/07	1	285.00	1	284.50	280.50	0	1,433	0.00%
2020/10/06	3	281.67	5	281.90	280.00	-2	1,427	-0.14%
2020/10/05	0	0.00	1	265.00	272.00	-1	1,419	-0.07%
2020/09/30	2	263.00	1	260.50	264.50	1	1,435	0.07%
2020/09/29	1	268.50	1	267.00	262.50	0	1,458	0.00%
2020/09/28	1	264.50	1	262.50	264.00	0	1,475	0.00%
2020/09/25	3	260.67	4	261.88	258.00	-1	1,490	-0.07%
2020/09/24	1	271.50	1	269.50	269.50	0	1,509	0.00%
2020/09/23	0	0.00	1	288.00	283.50	-1	1,613	-0.06%
2020/09/22	0	0.00	5	287.00	283.00	-5	1,706	-0.29%
2020/09/21	1	299.50	1	290.50	290.50	0	1,798	0.00%
2020/09/18	6	294.50	2	293.75	293.00	4	1,864	0.21%
2020/09/17	3	300.67	2	295.75	295.00	1	1,974	0.05%
2020/09/16	8	300.31	12	300.08	295.50	-4	2,064	-0.19%
2020/09/15	6	299.17	8	293.44	291.00	-2	2,076	-0.10%
2020/09/14	15	279.77	8	296.44	297.00	7	2,035	0.34%
2020/09/11	0	0.00	4	264.50	270.00	-4	2,012	-0.20%
2020/09/10	1	264.50	1	267.50	262.50	0	2,009	0.00%
2020/09/09	2	258.50	1	261.00	261.00	1	2,016	0.05%
2020/09/08	5	264.50	5	265.00	265.00	0	2,030	0.00%
2020/09/07	4	271.88	1	276.00	259.50	3	2,029	0.15%
2020/09/04	1	260.00	2	264.50	268.00	-1	2,024	-0.05%
2020/09/03	4	275.38	1	270.50	270.50	3	2,032	0.15%
2020/09/02	1	273.00	0	0.00	275.00	1	2,048	0.05%
2020/09/01	0	0.00	1	267.00	267.00	-1	2,116	-0.05%
2020/08/31	1	277.00	2	267.25	268.00	-1	2,163	-0.05%
2020/08/28	0	0.00	1	276.00	276.00	-1	2,169	-0.05%
2020/08/27	1	273.00	2	274.00	274.00	-1	2,174	-0.05%
2020/08/25	2	280.75	1	281.00	274.00	1	2,182	0.05%
2020/08/24	3	285.83	1	285.00	287.00	2	2,173	0.09%
2020/08/21	0	0.00	1	260.00	276.00	-1	2,164	-0.05%
2020/08/20	0	0.00	2	251.50	251.00	-2	2,172	-0.09%
2020/08/19	4	279.13	4	275.63	278.00	0	2,182	0.00%
2020/08/18	8	282.94	4	288.00	279.00	4	2,202	0.18%
2020/08/17	5	301.60	0	0.00	300.00	5	2,224	0.22%
2020/08/13	2	310.00	1	299.00	298.50	1	2,351	0.04%
2020/08/12	1	311.00	1	308.50	308.50	0	2,369	0.00%
2020/08/10	3	316.17	4	318.00	319.50	-1	2,381	-0.04%
2020/08/07	2	331.75	2	338.00	334.50	0	2,373	0.00%
2020/08/06	2	352.50	3	348.83	348.00	-1	2,359	-0.04%
2020/08/05	2	358.50	0	0.00	354.50	2	2,367	0.08%
2020/08/04	1	341.50	1	343.50	346.00	0	2,352	0.00%
2020/08/03	1	343.00	2	340.75	340.50	-1	2,349	-0.04%
2020/07/31	0	0.00	1	343.00	347.00	-1	2,351	-0.04%
2020/07/30	2	341.50	2	338.50	341.00	0	2,368	0.00%
2020/07/29	4	338.88	5	337.90	337.00	-1	2,394	-0.04%
2020/07/28	10	350.40	11	341.23	334.50	-1	2,403	-0.04%
2020/07/27	5	375.90	5	380.80	367.00	0	2,379	0.00%
2020/07/24	8	387.25	5	376.70	374.50	3	2,351	0.13%
2020/07/23	10	379.95	7	383.93	382.00	3	2,335	0.13%
2020/07/22	1	411.50	1	391.00	373.00	0	2,286	0.00%
2020/07/21	5	372.90	7	380.93	382.50	-2	2,183	-0.09%
2020/07/20	2	340.25	1	339.50	348.00	1	2,130	0.05%
2020/07/17	0	0.00	1	350.50	340.50	-1	2,118	-0.05%
2020/07/16	0	0.00	1	357.00	357.00	-1	2,094	-0.05%
2020/07/15	4	357.00	0	0.00	340.50	4	2,087	0.19%
2020/07/14	0	0.00	2	335.00	337.50	-2	2,088	-0.10%
2020/07/09	0	0.00	1	353.00	361.00	-1	2,113	-0.05%
2020/07/08	2	333.75	1	350.00	359.50	1	2,103	0.05%
2020/07/07	3	335.67	1	320.00	327.00	2	2,100	0.10%
2020/07/06	1	342.50	5	344.60	347.50	-4	2,098	-0.19%
2020/07/03	1	341.00	0	0.00	349.50	1	2,102	0.05%
2020/07/02	8	364.25	5	369.40	356.00	3	2,091	0.14%
2020/07/01	7	338.57	3	344.00	349.00	4	1,987	0.20%
2020/06/30	2	299.25	6	308.25	317.50	-4	1,891	-0.21%
2020/06/29	9	303.06	11	296.14	289.00	-2	1,794	-0.11%
2020/06/24	7	302.21	32	302.11	304.00	-25	1,720	-1.45%
2020/06/23	29	266.66	45	260.32	279.00	-16	1,609	-0.99%
2020/06/22	5	251.60	7	255.00	254.00	-2	1,509	-0.13%
2020/06/18	0	0.00	1	232.50	235.00	-1	1,451	-0.07%
2020/06/17	1	238.00	0	0.00	237.50	1	1,439	0.07%
2020/06/16	2	232.50	1	237.50	239.00	1	1,436	0.07%
2020/06/15	0	0.00	3	240.67	225.50	-3	1,427	-0.21%
2020/06/12	7	238.50	2	240.25	241.00	5	1,409	0.35%
2020/06/11	1	243.00	1	244.50	245.50	0	1,405	0.00%
2020/06/10	1	252.00	1	252.00	249.00	0	1,398	0.00%
2020/06/09	1	259.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	11	266.68	17	266.29	258.00	-6	1,377	-0.44%
2020/06/05	3	252.17	6	255.17	252.00	-3	1,301	-0.23%
2020/06/02	0	0.00	1	235.50	237.00	-1	1,231	-0.08%
2020/06/01	4	243.75	2	244.00	240.50	2	1,226	0.16%
2020/05/29	0	0.00	3	234.33	242.00	-3	1,211	-0.25%
2020/05/28	1	236.00	2	237.00	230.50	-1	1,202	-0.08%
2020/05/26	3	242.67	2	247.00	238.50	1	1,175	0.09%
2020/05/25	1	253.00	4	245.75	242.00	-3	1,153	-0.26%
2020/05/22	25	252.70	2	247.00	247.00	23	1,129	2.04%
2020/05/21	24	260.67	6	257.75	264.00	18	1,094	1.64%
2020/05/20	5	247.40	5	244.00	246.00	0	1,061	0.00%
2020/05/19	2	237.00	4	233.38	232.00	-2	990	-0.20%
2020/05/18	2	232.75	1	226.50	223.00	1	958	0.10%
2020/05/15	2	228.50	2	231.75	232.00	0	931	0.00%
2020/05/14	1	232.50	0	0.00	222.00	1	907	0.11%
2020/05/13	0	0.00	1	226.00	226.00	-1	888	-0.11%
2020/05/12	5	232.20	7	229.86	225.00	-2	887	-0.23%
2020/05/11	2	226.75	3	227.67	227.50	-1	875	-0.11%
2020/05/08	1	228.50	8	224.38	223.50	-7	869	-0.80%
2020/05/07	2	227.25	6	226.08	229.00	-4	864	-0.46%
2020/05/06	3	228.00	5	220.70	220.50	-2	873	-0.23%
2020/05/05	3	226.33	7	223.57	222.00	-4	855	-0.47%
2020/05/04	5	215.80	3	217.67	218.00	2	824	0.24%
2020/04/30	3	208.33	7	209.50	210.50	-4	799	-0.50%
2020/04/29	7	204.50	4	201.13	201.00	3	782	0.38%
2020/04/28	4	203.75	11	205.00	204.00	-7	784	-0.89%
2020/04/27	0	0.00	1	196.50	197.00	-1	745	-0.13%
2020/04/24	0	0.00	1	191.00	191.00	-1	733	-0.14%
2020/04/23	7	195.00	0	0.00	194.50	7	737	0.95%
2020/04/22	7	190.14	5	190.70	190.50	2	739	0.27%
2020/04/21	3	190.33	1	189.00	189.50	2	734	0.27%
2020/04/20	4	194.38	0	0.00	194.00	4	731	0.55%
2020/04/17	5	188.10	9	187.06	186.50	-4	727	-0.55%
2020/04/16	4	192.50	4	191.00	190.50	0	715	0.00%
2020/04/15	6	195.00	4	193.63	192.50	2	709	0.28%
2020/04/14	7	187.71	7	188.50	189.50	0	700	0.00%
2020/04/13	1	183.00	0	0.00	184.50	1	689	0.14%
2020/04/10	7	181.36	2	185.25	186.50	5	686	0.73%
2020/04/09	3	181.67	3	183.00	178.00	0	686	0.00%
2020/04/08	20	179.70	0	0.00	176.50	20	677	2.95%
2020/04/07	1	173.50	0	0.00	176.00	1	681	0.15%
2020/04/01	0	0.00	1	141.50	145.50	-1	767	-0.13%
2020/03/26	1	141.50	0	0.00	144.50	1	813	0.12%
2020/03/20	1	124.00	0	0.00	127.00	1	799	0.13%
2020/03/18	0	0.00	1	130.00	128.00	-1	801	-0.12%
2020/03/17	1	140.50	1	145.00	137.00	0	805	0.00%
2020/03/16	0	0.00	1	150.00	150.00	-1	805	-0.12%
2020/03/13	1	165.50	1	159.50	165.50	0	801	0.00%
2020/03/12	0	0.00	2	174.25	176.50	-2	812	-0.25%
2020/03/11	0	0.00	1	184.00	183.50	-1	825	-0.12%
2020/03/09	0	0.00	2	183.75	183.50	-2	817	-0.24%
2020/03/05	1	192.50	0	0.00	194.50	1	819	0.12%
2020/03/02	1	190.00	0	0.00	189.50	1	823	0.12%
2020/02/27	0	0.00	2	189.00	190.00	-2	826	-0.24%
2020/02/26	1	196.50	0	0.00	196.50	1	830	0.12%
2020/02/24	1	206.00	1	206.50	209.50	0	839	0.00%
2020/02/21	3	205.00	8	208.25	205.50	-5	846	-0.59%
2020/02/19	1	190.00	0	0.00	191.00	1	818	0.12%
2020/02/18	2	192.00	0	0.00	192.00	2	821	0.24%
2020/02/17	1	195.00	1	193.50	193.50	0	827	0.00%
2020/02/13	0	0.00	1	201.00	199.50	-1	846	-0.12%
2020/02/12	1	202.00	1	197.00	198.00	0	850	0.00%
2020/02/07	0	0.00	2	201.00	193.00	-2	938	-0.21%
2020/02/06	2	193.25	0	0.00	192.00	2	934	0.21%
2020/02/05	2	185.00	4	185.88	183.50	-2	953	-0.21%
2020/02/04	3	178.83	14	177.96	187.50	-11	959	-1.15%
2020/02/03	0	0.00	2	170.00	171.00	-2	974	-0.21%
2020/01/31	0	0.00	3	188.33	181.50	-3	997	-0.30%
2020/01/30	3	191.33	1	191.00	190.50	2	1,048	0.19%
2020/01/20	1	210.50	1	211.50	211.50	0	1,074	0.00%
2020/01/17	2	215.75	1	215.00	211.00	1	1,156	0.09%
2020/01/16	1	215.50	2	214.25	214.50	-1	1,225	-0.08%
2020/01/14	0	0.00	1	210.00	210.00	-1	1,268	-0.08%
2020/01/13	2	203.25	2	207.00	212.00	0	1,301	0.00%
2020/01/08	0	0.00	1	209.00	208.50	-1	1,321	-0.08%
2020/01/06	3	209.83	0	0.00	208.00	3	1,330	0.23%
2020/01/03	5	218.90	1	216.50	215.50	4	1,326	0.30%
2020/01/02	1	226.50	0	0.00	228.00	1	1,312	0.08%
2019/12/31	4	229.38	2	229.75	225.50	2	1,312	0.15%
2019/12/30	0	0.00	1	227.00	230.00	-1	1,304	-0.08%
2019/12/27	9	226.22	5	227.20	218.00	4	1,273	0.31%
2019/12/26	3	207.00	5	210.60	215.50	-2	1,197	-0.17%
2019/12/25	2	190.75	0	0.00	196.00	2	1,156	0.17%
2019/12/23	5	190.00	0	0.00	189.50	5	1,175	0.43%
2019/12/17	0	0.00	2	194.75	194.00	-2	1,250	-0.16%
2019/12/16	1	194.50	0	0.00	196.00	1	1,252	0.08%
2019/12/13	2	197.00	6	198.92	193.50	-4	1,252	-0.32%
2019/12/12	2	203.25	1	205.50	203.50	1	1,255	0.08%
2019/12/11	4	205.00	0	0.00	203.00	4	1,269	0.31%
2019/12/09	1	207.00	1	204.00	202.50	0	1,315	0.00%
2019/12/06	2	195.00	13	196.15	199.00	-11	1,297	-0.85%
2019/12/05	13	188.96	0	0.00	188.50	13	1,274	1.02%
2019/12/04	0	0.00	1	187.50	186.50	-1	1,279	-0.08%
2019/12/03	0	0.00	1	191.00	191.00	-1	1,281	-0.08%
2019/11/28	6	197.00	1	196.50	194.00	5	1,273	0.39%
2019/11/27	4	198.25	0	0.00	199.50	4	1,273	0.31%
2019/11/26	2	195.75	0	0.00	196.00	2	1,276	0.16%
2019/11/25	0	0.00	1	200.50	192.50	-1	1,276	-0.08%
2019/11/22	1	199.00	1	203.00	199.50	0	1,285	0.00%
2019/11/18	0	0.00	1	213.50	212.00	-1	1,287	-0.08%
2019/11/15	0	0.00	2	220.25	220.50	-2	1,300	-0.15%
2019/11/14	0	0.00	1	219.50	220.50	-1	1,320	-0.08%
2019/11/13	2	223.25	0	0.00	223.00	2	1,329	0.15%
2019/11/11	0	0.00	3	213.50	215.00	-3	1,352	-0.22%
2019/11/07	2	209.25	0	0.00	206.00	2	1,349	0.15%
2019/11/06	3	238.50	2	230.50	224.00	1	1,344	0.07%
2019/11/05	0	0.00	1	247.50	248.50	-1	1,304	-0.08%
2019/11/04	0	0.00	1	252.50	247.00	-1	1,296	-0.08%
2019/11/01	0	0.00	1	239.50	245.00	-1	1,265	-0.08%
2019/10/31	2	246.75	2	245.50	242.00	0	1,249	0.00%
2019/10/30	2	248.25	8	249.13	247.50	-6	1,223	-0.49%
2019/10/29	0	0.00	1	252.50	245.00	-1	1,190	-0.08%
2019/10/28	6	245.67	0	0.00	241.00	6	1,124	0.53%
2019/10/25	4	253.75	2	253.50	243.50	2	1,093	0.18%
2019/10/24	5	233.50	4	231.25	239.50	1	1,008	0.10%
2019/10/22	0	0.00	3	210.00	208.00	-3	888	-0.34%
2019/10/21	9	217.11	7	215.93	210.00	2	878	0.23%
2019/10/18	2	206.75	0	0.00	206.00	2	837	0.24%
2019/10/17	0	0.00	1	200.00	198.50	-1	815	-0.12%
2019/10/15	1	208.00	0	0.00	200.00	1	804	0.12%
2019/10/14	0	0.00	1	199.50	197.00	-1	782	-0.13%
2019/10/08	0	0.00	3	199.33	195.50	-3	773	-0.39%
2019/10/04	1	212.50	1	201.50	202.00	0	763	0.00%
2019/09/27	1	191.00	3	199.00	202.00	-2	725	-0.28%
2019/09/26	1	210.50	0	0.00	210.00	1	714	0.14%
2019/09/25	1	212.00	3	207.00	210.00	-2	704	-0.28%
2019/09/24	1	214.00	0	0.00	212.50	1	698	0.14%
2019/09/23	0	0.00	4	205.13	209.50	-4	674	-0.59%
2019/09/20	1	190.00	3	189.67	190.50	-2	641	-0.31%
2019/09/18	0	0.00	1	169.00	169.50	-1	606	-0.16%
2019/09/17	2	171.00	14	165.00	172.00	-12	599	-2.00%
2019/09/16	5	173.20	0	0.00	169.50	5	583	0.86%
2019/09/12	5	189.20	0	0.00	188.00	5	558	0.90%
2019/09/11	7	196.57	0	0.00	203.00	7	532	1.31%
2019/09/09	1	190.00	0	0.00	193.00	1	493	0.20%
2019/09/04	1	199.00	0	0.00	202.00	1	477	0.21%
2019/09/03	1	202.50	0	0.00	200.00	1	475	0.21%
2019/08/30	0	0.00	1	200.00	199.00	-1	473	-0.21%
2019/08/29	0	0.00	1	197.00	200.00	-1	474	-0.21%
2019/08/28	0	0.00	2	204.00	200.00	-2	465	-0.43%
2019/08/23	2	216.00	0	0.00	209.50	2	422	0.47%
2019/08/22	5	201.50	0	0.00	212.00	5	404	1.24%
2019/08/20	4	179.00	1	176.00	175.50	3	372	0.81%
2019/08/19	4	162.75	0	0.00	176.00	4	350	1.14%
2019/08/15	1	150.00	3	154.00	153.00	-2	303	-0.66%
2019/08/14	0	0.00	1	151.00	151.00	-1	277	-0.36%
2019/08/13	3	138.67	1	137.00	137.50	2	250	0.80%
2019/08/12	3	139.33	2	135.00	140.50	1	239	0.42%
2019/08/08	3	132.83	2	132.50	135.00	1	214	0.47%
2019/08/07	1	124.50	0	0.00	123.50	1	187	0.53%
2019/08/06	2	118.00	1	119.50	124.00	1	176	0.57%
2019/07/29	0	0.00	1	117.50	115.00	-1	171	-0.58%
2019/07/17	2	120.00	0	0.00	118.50	2	167	1.19%
2019/07/16	0	0.00	2	121.50	121.50	-2	166	-1.20%
2019/07/12	0	0.00	1	116.50	116.50	-1	170	-0.59%
2019/07/11	3	118.50	0	0.00	117.50	3	169	1.77%
2019/07/10	0	0.00	1	117.00	117.00	-1	166	-0.60%
2019/07/05	0	0.00	1	113.00	111.50	-1	167	-0.60%
2019/07/04	0	0.00	1	112.50	112.50	-1	166	-0.60%
2019/07/03	2	109.50	0	0.00	112.50	2	167	1.19%
2019/06/05	0	0.00	1	99.50	98.20	-1	157	-0.63%
2019/05/31	0	0.00	1	93.00	93.00	-1	149	-0.67%
2019/05/28	1	94.50	0	0.00	95.50	1	142	0.70%
2019/05/24	0	0.00	1	103.50	103.50	-1	134	-0.74%
2019/05/20	0	0.00	3	106.50	107.50	-3	131	-2.29%
2019/05/17	0	0.00	1	109.00	109.00	-1	130	-0.77%
2019/05/16	0	0.00	1	110.50	110.50	-1	128	-0.78%
2019/05/15	0	0.00	1	113.50	113.50	-1	126	-0.79%
2019/05/14	2	106.00	2	109.00	109.50	0	125	0.00%
2019/05/13	0	0.00	2	105.50	105.50	-2	124	-1.61%
2019/05/10	0	0.00	1	111.00	111.00	-1	121	-0.82%
2019/05/09	0	0.00	1	108.50	105.50	-1	118	-0.84%
2019/05/08	1	106.50	0	0.00	107.50	1	116	0.86%
2019/05/06	1	110.50	0	0.00	110.50	1	111	0.90%