雍智科技 (6683)-永豐金-敦北券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
292.5
漲跌
▼1.5
漲幅
-0.51%
成交量
251張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	292.50	292.50	-1	519	-0.19%
2024/05/06	0	0.00	2.7	295.92	288.00	-2.7	514	-0.52%
2024/05/03	0	0.00	0.5	296.23	295.50	-0.5	512	-0.10%
2024/05/02	0.1	293.00	0	0.00	296.00	0.1	514	0.02%
2024/04/30	0.1	299.00	0	0.00	298.00	0.1	513	0.02%
2024/04/25	0.3	286.50	0	0.00	286.00	0.3	514	0.06%
2024/04/23	1.1	280.65	1	276.00	276.50	0.1	523	0.02%
2024/04/22	0.6	289.75	0	0.00	279.00	0.6	521	0.12%
2024/04/18	0	0.00	3	315.00	313.50	-3	514	-0.58%
2024/04/17	1	312.00	1	314.50	312.00	0	513	0.00%
2024/04/12	0	0.00	1	311.50	307.50	-1	484	-0.21%
2024/04/08	0	285.50	0	0.00	288.00	0	464	0.00%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	0	287.67	0	0.00	287.00	0	527	0.00%
2024/03/29	1	281.00	0	0.00	282.00	1	550	0.18%
2024/03/27	0	0.00	0	286.00	285.00	0	574	0.00%
2024/03/26	1	280.50	2.2	282.41	282.00	-1.2	576	-0.21%
2024/03/21	0	299.50	0	0.00	296.00	0	626	0.00%
2024/03/18	2.2	307.45	0	0.00	307.50	2.2	681	0.32%
2024/03/13	0	0.00	2.3	301.83	298.50	-2.3	679	-0.33%
2024/03/11	0.3	305.10	0	0.00	309.00	0.3	679	0.04%
2024/03/08	2	298.50	0.2	298.00	291.00	1.8	673	0.27%
2024/03/07	2	309.00	2	316.50	301.00	0	676	0.00%
2024/03/06	1	306.50	0.2	307.00	304.00	0.8	667	0.12%
2024/03/04	0	0.00	1	300.00	300.00	-1	647	-0.15%
2024/02/27	1	317.50	0	0.00	305.50	1	642	0.16%
2024/02/26	2	315.00	0	0.00	313.50	2	641	0.31%
2024/02/23	1	302.50	1	317.50	319.50	0	641	0.00%
2024/02/21	0	0.00	1	297.50	302.00	-1	622	-0.16%
2024/02/20	0	0.00	0.3	303.17	299.50	-0.3	620	-0.05%
2024/02/19	0	0.00	1	313.00	315.00	-1	619	-0.16%
2024/02/02	0	0.00	0	287.00	292.00	0	609	0.00%
2024/02/01	2	287.25	0	0.00	286.50	2	609	0.33%
2024/01/31	0.1	293.65	1	297.50	291.50	-0.9	610	-0.16%
2024/01/24	0	0.00	0	279.00	279.00	0	603	0.00%
2024/01/19	0.7	272.22	0	0.00	273.50	0.7	613	0.11%
2024/01/15	0	0.00	0	281.50	279.00	0	608	0.00%
2024/01/12	0	0.00	1	283.04	283.00	-1	610	-0.17%
2024/01/11	2	290.75	0.1	288.64	290.00	1.9	606	0.31%
2024/01/10	0	293.50	0	0.00	292.50	0	600	0.00%
2024/01/09	0	288.50	1	290.00	290.00	-1	604	-0.16%
2024/01/08	0	290.50	0	0.00	289.50	0	614	0.00%
2024/01/04	0	0.00	0.6	294.25	292.00	-0.6	619	-0.10%
2024/01/02	0	0.00	2.2	309.95	308.00	-2.2	600	-0.36%
2023/12/27	9.2	321.38	16	327.00	321.50	-6.9	571	-1.20%
2023/12/26	1	306.91	1	297.50	305.50	0	527	0.00%
2023/12/22	2.2	282.09	0	0.00	283.00	2.2	494	0.44%
2023/12/20	0	277.25	0	0.00	278.50	0	462	0.00%
2023/12/19	4	272.75	4	276.00	276.00	0	449	0.00%
2023/12/18	0.5	270.20	1	271.50	274.00	-0.5	433	-0.12%
2023/12/15	2	267.25	1	267.50	266.00	1	398	0.25%
2023/12/14	2	245.00	1	243.50	244.00	1	347	0.29%
2023/12/08	0	0.00	0	231.10	231.00	0	330	0.00%
2023/12/07	0	0.00	0	232.00	231.00	0	324	0.00%
2023/12/06	0	244.50	0	0.00	248.00	0	305	0.00%
2023/12/05	0	0.00	1.1	242.13	242.00	-1.1	304	-0.38%
2023/12/04	1	253.50	1.2	256.61	246.50	-0.2	302	-0.05%
2023/12/01	1.5	248.17	1	245.50	248.00	0.5	292	0.17%
2023/11/27	0	0.00	1	243.50	240.50	-1	281	-0.35%
2023/11/24	0.7	241.73	0	0.00	243.50	0.7	279	0.23%
2023/11/16	0	0.00	1	238.50	240.00	-1	254	-0.39%
2023/11/15	1	236.00	2	237.25	234.00	-1	246	-0.41%
2023/11/10	1	227.01	0	0.00	227.00	1	226	0.45%
2023/11/08	0	0.00	2	230.00	232.50	-2	220	-0.91%
2023/11/07	0	225.00	0	0.00	227.50	0	218	0.00%
2023/11/06	2	231.75	0	0.00	229.50	2	219	0.91%
2023/10/30	2	223.50	3	226.50	227.00	-1	217	-0.46%
2023/10/27	0	216.00	0	0.00	216.50	0	215	0.00%
2023/10/26	6	214.25	0	0.00	216.50	6	237	2.53%
2023/10/23	4	212.50	0	213.50	212.50	4	225	1.76%
2023/10/20	6	211.50	0	0.00	215.00	6	225	2.66%
2023/10/19	0	214.67	0	0.00	214.00	0	222	0.01%
2023/10/18	0	212.00	0	0.00	214.00	0	220	0.00%
2023/10/17	0	217.00	0	0.00	213.50	0	219	0.00%
2023/10/16	1	214.50	0	0.00	212.00	1	214	0.47%
2023/10/13	0	204.00	0	0.00	203.50	0	207	0.00%
2023/10/06	0.1	195.00	0	0.00	194.00	0.1	221	0.05%
2023/09/28	0	0.00	1	196.00	196.00	-1	267	-0.37%
2023/09/22	0	191.00	0	0.00	190.00	0	286	0.00%
2023/09/14	1	195.00	0	0.00	195.00	1	337	0.30%
2023/09/08	0	0.00	1	189.00	190.50	-1	364	-0.27%
2023/08/30	1	191.00	0	0.00	190.00	1	400	0.25%
2023/08/22	0	0.00	1	191.50	189.50	-1	453	-0.22%
2023/08/21	1	197.00	0	0.00	197.00	1	460	0.22%
2023/08/09	0	0.00	1	201.00	203.00	-1	452	-0.22%
2023/07/31	1	236.00	0	0.00	236.00	1	421	0.24%
2023/07/06	0	0.00	1	250.00	243.50	-1	363	-0.27%
2023/06/30	0	0.00	1	223.00	225.50	-1	320	-0.31%
2023/06/21	0	0.00	1	233.50	235.00	-1	310	-0.32%
2023/06/13	1	227.50	0	0.00	221.50	1	286	0.35%
2023/06/09	2	217.50	0	0.00	224.50	2	271	0.74%
2023/06/08	0	0.00	1	213.00	216.00	-1	263	-0.38%
2023/06/06	0	0.00	1	205.00	205.00	-1	262	-0.38%
2023/06/01	0	0.00	1	215.00	216.50	-1	272	-0.37%
2023/05/29	2	210.50	1	208.50	212.50	1	249	0.40%
2023/05/26	2	213.00	0.1	216.48	205.50	1.9	255	0.73%
2023/05/25	1	208.50	0	0.00	209.50	1	246	0.41%
2023/05/22	1	200.00	0	0.00	200.00	1	250	0.40%
2023/04/28	0	0.00	0	191.00	193.00	0	301	0.00%
2023/04/25	0	188.00	0	0.00	186.00	0	300	0.00%
2023/04/24	0	193.75	0	0.00	192.00	0	296	0.00%
2023/04/19	0	212.50	0	0.00	208.50	0	286	0.00%
2023/04/10	0	208.00	0	0.00	206.00	0	269	0.00%
2023/03/29	0	206.50	0	0.00	203.50	0	265	0.00%
2023/03/22	0	0.00	10	213.60	213.50	-10	253	-3.94%
2023/03/07	0.1	214.00	0	0.00	207.00	0.1	296	0.04%
2023/03/02	4	208.00	0	0.00	206.50	4	317	1.26%
2023/02/24	6	212.33	0	0.00	209.50	6	313	1.91%
2023/02/22	0	0.00	1	209.00	206.00	-1	305	-0.33%
2023/02/07	1	212.00	0	0.00	211.50	1	317	0.32%
2023/01/06	0	0.00	1	184.50	189.50	-1	306	-0.33%
2022/12/20	0	0.00	1	187.50	184.50	-1	336	-0.30%
2022/12/09	1	198.00	0	0.00	194.00	1	344	0.29%
2022/12/07	0	0.00	3	209.17	201.50	-3	342	-0.88%
2022/11/30	2	212.75	1	215.50	215.00	1	318	0.31%
2022/11/28	3	201.67	2	204.00	198.50	1	292	0.34%
2022/11/17	0	0.00	1	180.00	182.00	-1	427	-0.23%
2022/11/08	1	174.50	0	0.00	165.00	1	419	0.24%
2022/11/07	1	165.00	1	163.00	162.50	0	412	0.00%
2022/10/11	0	0.00	1	173.00	168.50	-1	444	-0.22%
2022/10/05	1	192.00	0	0.00	184.50	1	443	0.23%
2022/09/19	0	0.00	1	209.50	209.00	-1	419	-0.24%
2022/09/13	1	226.50	0	0.00	224.50	1	401	0.25%
2022/09/07	0	0.00	1	221.00	218.50	-1	397	-0.25%
2022/09/05	0	0.00	0.2	227.00	227.00	-0.2	389	-0.05%
2022/09/01	0.1	254.00	0.4	241.50	240.50	-0.3	374	-0.08%
2022/08/31	1.5	246.75	1	239.50	246.50	0.5	335	0.15%
2022/08/29	1	220.50	1	221.00	223.00	0	252	0.00%
2022/08/26	2	210.25	1	212.00	212.00	1	208	0.48%
2022/08/18	1	201.00	0	0.00	202.50	1	187	0.53%
2022/08/12	1	195.50	0	0.00	193.50	1	177	0.56%
2022/08/04	0	0.00	1	180.00	183.00	-1	160	-0.62%
2022/08/01	0	0.00	1	201.00	198.50	-1	140	-0.71%
2022/07/29	1	206.00	0	0.00	207.00	1	132	0.76%
2022/07/28	1	188.50	0	0.00	188.50	1	122	0.81%
2022/07/27	0	0.00	0	183.00	183.00	0	114	0.00%
2022/07/26	0	0.00	0	177.00	176.00	0	111	-0.03%
2022/07/08	0	175.00	0	0.00	175.00	0	85	0.00%
2022/06/20	0	223.50	0	0.00	223.00	0	133	0.01%
2022/06/13	0	244.00	0	0.00	242.50	0	167	0.01%
2022/05/31	0.1	251.50	0	0.00	252.00	0.1	179	0.04%
2022/05/27	0	245.00	0	0.00	245.50	0	184	0.01%
2022/05/26	0	0.00	0	237.00	241.00	0	187	0.00%
2022/05/10	0	216.00	0	0.00	222.00	0	205	0.00%
2022/04/26	0	240.00	0	0.00	223.50	0	224	0.00%
2022/04/19	0	243.00	0	0.00	242.00	0	238	0.00%
2022/04/11	0	0.00	1	250.00	235.50	-1	260	-0.38%
2022/04/08	0.4	266.00	0	0.00	261.00	0.4	258	0.16%
2022/04/07	0	0.00	3	267.33	260.00	-3	258	-1.16%
2022/04/06	1	268.00	0	0.00	272.00	1	257	0.39%
2022/04/01	0	0.00	2	274.50	275.50	-2	258	-0.77%
2022/03/29	0.6	278.00	1	283.00	285.00	-0.4	253	-0.16%
2022/03/28	5	273.30	4	273.50	273.50	1	242	0.41%
2022/03/25	2	276.50	1	279.50	280.00	1	235	0.42%
2022/03/23	1	278.00	0	271.50	271.00	1	218	0.45%
2022/03/22	0	0.00	0	266.50	265.50	0	209	-0.01%
2022/03/17	1	231.50	0	0.00	240.50	1	188	0.53%
2022/03/10	2	241.00	0	0.00	242.00	2	184	1.08%
2022/03/08	0	231.50	0	0.00	231.00	0	184	0.00%
2022/03/07	0	239.00	0	0.00	237.00	0	183	0.00%
2022/03/02	0	246.00	0	0.00	248.50	0	184	0.01%
2022/02/25	0	258.00	0	0.00	251.00	0	180	0.01%
2022/02/24	1	263.00	0	0.00	258.00	1	182	0.55%
2022/01/21	1	285.00	0	0.00	280.50	1	443	0.23%
2022/01/18	0.1	300.00	0	0.00	294.00	0.1	495	0.02%
2022/01/11	1	305.00	0	0.00	297.00	1	553	0.18%
2022/01/10	1	308.00	0	0.00	308.00	1	550	0.18%
2022/01/07	2	313.00	0	0.00	311.00	2	559	0.36%
2022/01/06	1	318.00	2	330.00	317.00	-1	574	-0.17%
2022/01/03	2	317.50	0	0.00	317.00	2	587	0.34%
2021/11/26	0	0.00	2	320.00	320.00	-2	723	-0.28%
2021/11/22	0	0.00	0	336.00	336.00	0	763	0.00%
2021/11/17	0	0.00	0	350.00	346.00	0	795	0.00%
2021/11/09	0	354.00	0	0.00	340.00	0	854	0.00%
2021/11/05	2	380.00	1	370.00	384.50	1	813	0.12%
2021/11/04	0	383.00	0	0.00	376.50	0	782	0.00%
2021/11/03	1	346.00	1.1	338.18	348.50	-0.1	704	-0.01%
2021/11/01	4	331.50	3	332.50	332.00	1	656	0.15%
2021/10/27	5	321.00	5	325.00	325.50	0	632	0.00%
2021/10/21	0	0.00	0.1	325.00	323.00	-0.1	591	-0.01%
2021/10/20	3	334.00	3	342.00	339.50	0	589	0.00%
2021/10/19	2	337.00	2	329.50	328.00	0	572	0.00%
2021/10/18	2	327.00	2	322.00	322.00	0	565	0.00%
2021/10/15	3	326.50	3	328.00	328.50	0	571	0.00%
2021/10/14	5	316.90	5	320.70	327.50	0	572	0.00%
2021/10/13	0	0.00	1	310.50	307.50	-1	563	-0.18%
2021/09/22	0	0.00	5	317.50	324.00	-5	670	-0.75%
2021/09/17	1	329.50	1	340.50	327.50	0	668	0.00%
2021/09/10	0.1	315.50	0	0.00	320.50	0.1	744	0.01%
2021/09/08	0.1	318.00	0	0.00	306.00	0.1	746	0.01%
2021/09/03	1	350.00	2	343.00	341.00	-1	773	-0.13%
2021/09/02	0.1	350.00	0	0.00	342.50	0.1	789	0.01%
2021/09/01	2	354.00	0	0.00	352.50	2	793	0.25%
2021/08/31	0	0.00	2	355.00	353.50	-2	788	-0.25%
2021/08/30	0	0.00	3	363.00	361.50	-3	777	-0.39%
2021/08/25	0	0.00	3	347.50	351.00	-3	746	-0.40%
2021/08/24	5	357.60	4	355.13	350.00	1	739	0.14%
2021/08/23	3	360.50	0	0.00	347.00	3	727	0.41%
2021/08/20	3	328.83	6	347.67	349.50	-3	710	-0.42%
2021/08/19	14	343.82	2	320.50	318.00	12	682	1.76%
2021/08/04	0	0.00	1	350.00	351.00	-1	641	-0.16%
2021/07/16	0	0.00	2	384.00	383.50	-2	640	-0.31%
2021/07/14	0	0.00	8	389.13	374.00	-8	626	-1.28%
2021/07/13	5	380.00	0	0.00	372.00	5	590	0.85%
2021/07/07	1	369.00	1	363.50	362.00	0	612	0.00%
2021/07/05	3	383.00	0	0.00	377.50	3	678	0.44%
2021/06/30	0	0.00	4	374.88	363.00	-4	671	-0.60%
2021/06/29	0	0.00	1	378.00	376.00	-1	678	-0.15%
2021/06/28	0	0.00	1	374.50	372.50	-1	697	-0.14%
2021/06/23	0	0.00	1	341.00	354.00	-1	634	-0.16%
2021/06/21	3	330.00	0	0.00	325.00	3	598	0.50%
2021/06/15	1	339.50	1	331.50	327.50	0	597	0.00%
2021/06/11	1	331.50	1	326.96	322.00	0	595	0.00%
2021/06/10	0	308.00	0	0.00	322.00	0	569	0.00%
2021/06/08	0	0.00	2	274.00	273.00	-2	531	-0.38%
2021/06/07	0	0.00	3	277.67	277.50	-3	532	-0.56%
2021/05/25	1	286.50	0	0.00	288.50	1	549	0.18%
2021/05/05	0	0.00	1	278.00	276.00	-1	633	-0.16%
2021/05/04	1	304.00	0	0.00	306.50	1	648	0.15%
2021/04/27	6	345.08	0	0.00	343.50	6	808	0.74%
2021/04/19	1	343.50	0	0.00	344.50	1	917	0.11%
2021/04/14	0	0.00	4	352.13	336.50	-4	1,074	-0.37%
2021/04/13	2	366.75	1	351.50	349.00	1	1,067	0.09%
2021/04/12	1	386.00	3	383.00	372.00	-2	1,052	-0.19%
2021/04/07	1	355.00	0	0.00	343.00	1	979	0.10%
2021/04/06	4	344.00	1	341.50	350.00	3	967	0.31%
2021/04/01	1	346.50	8	341.25	339.00	-7	960	-0.73%
2021/03/31	4	340.63	2	342.25	344.50	2	939	0.21%
2021/03/26	2	324.00	0	0.00	322.00	2	903	0.22%
2021/03/17	1	325.00	0	0.00	331.50	1	915	0.11%
2021/03/08	1	326.50	2	326.25	318.00	-1	981	-0.10%
2021/03/05	1	312.50	0	0.00	318.00	1	992	0.10%
2021/02/25	1	323.00	1	319.00	318.00	0	1,049	0.00%
2021/02/19	1	336.50	1	336.50	331.50	0	1,125	0.00%
2021/02/17	3	329.17	0	0.00	326.50	3	1,145	0.26%
2021/01/27	0	0.00	0.1	346.00	342.00	-0.1	1,318	0.00%
2021/01/26	0	0.00	3	361.00	344.00	-3	1,311	-0.23%
2021/01/22	0	0.00	3	389.83	403.50	-3	1,264	-0.24%
2021/01/21	0	0.00	1	366.50	367.00	-1	1,221	-0.08%
2021/01/20	0.1	344.50	0	0.00	349.00	0.1	1,232	0.00%
2021/01/19	1	355.50	5	359.00	353.50	-4	1,250	-0.32%
2021/01/18	7	343.21	5	338.80	347.50	2	1,279	0.16%
2021/01/15	2	336.50	0	0.00	340.00	2	1,346	0.15%
2021/01/14	3	352.83	0	0.00	343.50	3	1,440	0.21%
2021/01/13	0	0.00	2	356.00	355.00	-2	1,457	-0.14%
2021/01/12	0	0.00	1.3	362.31	352.50	-1.3	1,426	-0.09%
2021/01/11	2.3	371.52	0	0.00	365.00	2.3	1,400	0.16%
2021/01/08	0	0.00	1	346.00	363.00	-1	1,346	-0.07%
2021/01/07	0	0.00	1	325.50	330.00	-1	1,266	-0.08%
2021/01/06	1	321.00	1	319.50	319.00	0	1,257	0.00%
2021/01/05	2	319.50	0	0.00	316.50	2	1,247	0.16%
2020/12/31	1	317.00	0	0.00	312.00	1	1,257	0.08%
2020/12/07	0	0.00	1	312.50	313.00	-1	1,473	-0.07%
2020/12/03	0	0.00	1	328.50	324.00	-1	1,479	-0.07%
2020/12/02	1	330.50	1	339.50	329.00	0	1,489	0.00%
2020/12/01	2	327.00	0	0.00	326.00	2	1,459	0.14%
2020/11/27	1	320.50	1	321.50	321.50	0	1,454	0.00%
2020/11/26	2	330.75	2	332.00	331.00	0	1,444	0.00%
2020/11/25	0	0.00	1	348.50	331.00	-1	1,448	-0.07%
2020/11/24	1	345.00	1	337.00	342.50	0	1,437	0.00%
2020/11/23	3	344.83	4	348.00	336.50	-1	1,424	-0.07%
2020/11/18	3	313.17	0	0.00	314.00	3	1,398	0.21%
2020/11/17	2	324.50	1	320.00	317.50	1	1,401	0.07%
2020/11/12	6	341.75	8	344.19	330.00	-2	1,405	-0.14%
2020/11/11	1	334.00	1	332.50	334.50	0	1,366	0.00%
2020/11/10	1	326.00	3	329.17	326.00	-2	1,373	-0.15%
2020/11/09	3	337.50	0	0.00	343.50	3	1,369	0.22%
2020/11/06	3	337.50	8	341.38	334.50	-5	1,361	-0.37%
2020/11/05	1	326.00	1	328.50	321.00	0	1,321	0.00%
2020/11/04	5	325.50	0	0.00	325.00	5	1,333	0.38%
2020/11/02	1	310.00	0	0.00	311.50	1	1,332	0.08%
2020/10/30	1	313.50	1	315.00	310.50	0	1,339	0.00%
2020/10/29	1	316.50	1	318.00	315.50	0	1,314	0.00%
2020/10/28	2	323.25	2	324.75	315.50	0	1,307	0.00%
2020/10/27	5	316.00	5	316.40	322.00	0	1,275	0.00%
2020/10/26	2	318.25	3.1	317.03	311.00	-1.1	1,256	-0.09%
2020/10/23	2	312.00	1	313.50	310.00	1	1,227	0.08%
2020/10/22	2	293.50	4	301.50	304.00	-2	1,202	-0.17%
2020/10/21	2	281.75	1	286.50	283.00	1	1,138	0.09%
2020/10/07	1	281.00	1	282.50	280.50	0	1,433	0.00%
2020/09/25	1	255.50	1	257.00	258.00	0	1,490	0.00%
2020/09/23	1	284.00	0	0.00	283.50	1	1,613	0.06%
2020/09/17	0	0.00	1	295.00	295.00	-1	1,974	-0.05%
2020/09/16	2	303.50	1	309.00	295.50	1	2,064	0.05%
2020/09/14	2	282.00	2	283.25	297.00	0	2,035	0.00%
2020/09/07	1	278.00	1	273.00	259.50	0	2,029	0.00%
2020/08/31	0	0.00	1	275.00	268.00	-1	2,163	-0.05%
2020/08/28	2	279.00	1	274.50	276.00	1	2,169	0.05%
2020/08/17	1	302.50	1	303.00	300.00	0	2,224	0.00%
2020/08/14	1	291.50	1	294.50	304.50	0	2,293	0.00%
2020/08/13	0	0.00	2	306.50	298.50	-2	2,351	-0.09%
2020/08/12	2.1	308.65	0	0.00	308.50	2.1	2,369	0.09%
2020/08/11	1	304.00	1	306.00	305.00	0	2,378	0.00%
2020/08/10	3	318.83	2	311.50	319.50	1	2,381	0.04%
2020/08/07	0.1	339.50	1	335.00	334.50	-1	2,373	-0.04%
2020/08/06	1	348.00	0	0.00	348.00	1	2,359	0.04%
2020/08/05	2	352.50	2	359.00	354.50	0	2,367	0.00%
2020/07/31	0	0.00	1	337.50	347.00	-1	2,351	-0.04%
2020/07/30	2	338.75	1	341.00	341.00	1	2,368	0.04%
2020/07/29	0	0.00	2	340.00	337.00	-2	2,394	-0.08%
2020/07/28	2	350.25	3	359.83	334.50	-1	2,403	-0.04%
2020/07/27	7	379.86	3	374.33	367.00	4	2,379	0.17%
2020/07/24	2	374.50	6	383.75	374.50	-4	2,351	-0.17%
2020/07/23	3	384.83	1	385.00	382.00	2	2,335	0.09%
2020/07/22	4	402.63	3	390.33	373.00	1	2,286	0.04%
2020/07/21	3	365.00	2	356.75	382.50	1	2,183	0.05%
2020/07/20	1	347.00	0	0.00	348.00	1	2,130	0.05%
2020/07/17	2	346.00	4	348.00	340.50	-2	2,118	-0.09%
2020/07/15	2	347.00	2	347.00	340.50	0	2,087	0.00%
2020/07/13	2	337.25	2	348.50	344.50	0	2,092	0.00%
2020/07/10	2	348.75	0	0.00	342.50	2	2,100	0.10%
2020/07/09	0	0.00	3	371.50	361.00	-3	2,113	-0.14%
2020/07/08	1	342.00	6	349.33	359.50	-5	2,103	-0.24%
2020/07/03	3	348.00	0	0.00	349.50	3	2,102	0.14%
2020/07/02	7	360.07	1	365.50	356.00	6	2,091	0.29%
2020/07/01	8	339.88	9	343.00	349.00	-1	1,987	-0.05%
2020/06/30	5	307.30	4	303.88	317.50	1	1,891	0.05%
2020/06/29	5	291.00	5	293.00	289.00	0	1,794	0.00%
2020/06/22	2	252.00	4	250.50	254.00	-2	1,509	-0.13%
2020/06/19	2	243.00	0	0.00	245.00	2	1,459	0.14%
2020/06/15	0	0.00	1	234.00	225.50	-1	1,427	-0.07%
2020/06/09	1	262.00	1	252.00	252.00	0	1,392	0.00%
2020/06/05	5	257.10	18	256.58	252.00	-13	1,301	-1.00%
2020/06/02	0	0.00	2	235.50	237.00	-2	1,231	-0.16%
2020/05/27	10	246.00	0	0.00	239.50	10	1,190	0.84%
2020/05/25	5	249.70	0	0.00	242.00	5	1,153	0.43%
2020/05/21	18	255.83	30	256.03	264.00	-12	1,094	-1.10%
2020/05/20	15	242.97	9	244.78	246.00	6	1,061	0.57%
2020/05/19	4	233.00	5	235.50	232.00	-1	990	-0.10%
2020/05/18	7	235.71	0	0.00	223.00	7	958	0.73%
2020/05/15	9	228.44	9	230.22	232.00	0	931	0.00%
2020/05/12	1	235.00	1	228.50	225.00	0	887	0.00%
2020/03/13	0	0.00	1	165.50	165.50	-1	801	-0.12%
2020/02/21	2	205.00	1	205.50	205.50	1	846	0.12%
2020/02/07	0	0.00	0	199.00	193.00	0	938	0.00%
2020/02/03	0	174.00	0	0.00	171.00	0	974	0.00%
2020/01/16	1	214.50	0	0.00	214.50	1	1,225	0.08%
2020/01/10	0	0.00	3	208.00	207.00	-3	1,317	-0.23%
2020/01/07	0	0.00	1	214.00	212.00	-1	1,341	-0.07%
2020/01/06	0	0.00	1	210.00	208.00	-1	1,330	-0.08%
2020/01/03	1	216.50	0	0.00	215.50	1	1,326	0.08%
2019/12/31	1	228.50	0	0.00	225.50	1	1,312	0.08%
2019/12/30	3	222.83	0	0.00	230.00	3	1,304	0.23%
2019/12/18	1	194.00	0	0.00	193.50	1	1,228	0.08%
2019/12/13	0	0.00	1	198.50	193.50	-1	1,252	-0.08%
2019/12/12	1	205.00	0	0.00	203.50	1	1,255	0.08%
2019/12/06	2	197.50	5	195.70	199.00	-3	1,297	-0.23%
2019/12/05	3	191.00	0	0.00	188.50	3	1,274	0.24%
2019/11/21	5	193.10	7	195.64	198.00	-2	1,288	-0.16%
2019/11/14	0	0.00	1	222.00	220.50	-1	1,320	-0.08%
2019/11/13	3	220.83	7	224.93	223.00	-4	1,329	-0.30%
2019/11/12	5	217.50	0	0.00	216.00	5	1,335	0.37%
2019/11/08	2	215.50	15	217.73	218.50	-13	1,350	-0.96%
2019/11/07	3	209.33	18	211.31	206.00	-15	1,349	-1.11%
2019/11/06	5	225.50	5	224.50	224.00	0	1,344	0.00%
2019/11/05	15	251.67	0	0.00	248.50	15	1,304	1.15%
2019/11/04	10	251.00	0	0.00	247.00	10	1,296	0.77%
2019/11/01	7	244.93	5	241.50	245.00	2	1,265	0.16%
2019/10/31	0	0.00	6	242.58	242.00	-6	1,249	-0.48%
2019/10/30	5	250.40	0	0.00	247.50	5	1,223	0.41%
2019/10/29	18	251.08	26	246.13	245.00	-8	1,190	-0.67%
2019/10/28	15	246.00	5	247.00	241.00	10	1,124	0.89%
2019/10/25	1	241.00	22	252.43	243.50	-21	1,093	-1.92%
2019/10/24	22	237.70	20	233.25	239.50	2	1,008	0.20%
2019/10/23	27	217.00	27	213.65	218.00	0	932	0.00%
2019/10/21	15	212.73	20	217.25	210.00	-5	878	-0.57%
2019/10/18	29	204.12	4	203.25	206.00	25	837	2.98%
2019/10/17	0	0.00	5	198.60	198.50	-5	815	-0.61%
2019/10/16	3	195.17	9	198.72	195.50	-6	811	-0.74%
2019/10/15	19	204.95	13	201.65	200.00	6	804	0.75%
2019/10/14	4	198.63	9	200.28	197.00	-5	782	-0.64%
2019/10/08	5	202.50	2	197.25	195.50	3	773	0.39%
2019/10/07	6	203.08	20	203.18	200.50	-14	768	-1.82%
2019/10/04	0	0.00	10	210.25	202.00	-10	763	-1.31%
2019/10/03	5	202.00	0	0.00	203.50	5	744	0.67%
2019/10/02	5	198.60	0	0.00	198.00	5	737	0.68%
2019/10/01	8	204.69	0	0.00	202.50	8	733	1.09%
2019/09/27	8	199.31	13	199.88	202.00	-5	725	-0.69%
2019/09/26	16	214.41	0	0.00	210.00	16	714	2.24%
2019/09/24	0	0.00	10	216.70	212.50	-10	698	-1.43%
2019/09/23	5	198.90	4	200.75	209.50	1	674	0.15%
2019/09/20	10	184.80	5	174.40	190.50	5	641	0.78%
2019/09/19	6	174.17	1	171.00	173.50	5	613	0.81%
2019/09/18	1	170.50	1	168.00	169.50	0	606	0.00%
2019/09/16	0	0.00	1	170.50	169.50	-1	583	-0.17%
2019/09/12	0	0.00	3	185.33	188.00	-3	558	-0.54%
2019/09/11	2	198.75	1	195.00	203.00	1	532	0.19%
2019/09/06	0	0.00	1	187.00	186.00	-1	491	-0.20%
2019/08/30	2	197.50	0	0.00	199.00	2	473	0.42%
2019/08/29	1	200.00	0	0.00	200.00	1	474	0.21%
2019/08/26	0	0.00	1	200.00	215.00	-1	436	-0.23%
2019/08/20	1	185.00	0	0.00	175.50	1	372	0.27%
2019/08/19	2	165.50	0	0.00	176.00	2	350	0.57%
2019/08/14	0	0.00	1	151.00	151.00	-1	277	-0.36%
2019/08/13	1	139.50	0	0.00	137.50	1	250	0.40%
2019/08/12	1	138.00	0	0.00	140.50	1	239	0.42%