雍智科技 (6683)-永豐金-中和券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
294.0
漲跌
▼10.5
漲幅
-3.45%
成交量
454張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	296.00	0	299.50	294.00	1	519	0.19%
2024/05/02	0	0.00	0.1	293.00	296.00	-0.1	514	-0.02%
2024/04/22	0	0.00	0.1	290.00	279.00	-0.1	521	-0.02%
2024/04/15	0.1	311.50	0	0.00	317.50	0.1	496	0.02%
2024/04/12	0	309.00	0	0.00	307.50	0	484	0.01%
2024/04/08	0	288.50	0	285.50	288.00	0	464	0.01%
2024/04/03	0	287.00	0	287.50	289.50	0	473	0.01%
2024/04/01	0	293.00	0	0.00	287.00	0	527	0.00%
2024/03/27	0	285.00	0	0.00	285.00	0	574	0.00%
2024/03/22	0	299.50	0	0.00	298.00	0	593	0.00%
2024/03/19	0	0.00	1	310.00	307.00	-1	682	-0.15%
2024/03/05	1	306.00	0	0.00	315.00	1	660	0.15%
2024/02/23	1	299.00	0	0.00	319.50	1	641	0.16%
2024/01/10	0	0.00	1	295.00	292.50	-1	600	-0.17%
2024/01/09	1	292.00	0	0.00	290.00	1	604	0.17%
2023/12/28	0	0.00	1	317.50	313.00	-1	585	-0.17%
2023/12/27	1	329.00	0	0.00	321.50	1	571	0.17%
2023/12/07	15	230.00	15	234.87	231.00	0	324	0.00%
2023/12/05	0	0.00	4	242.00	242.00	-4	304	-1.31%
2023/12/04	4	255.75	0	0.00	246.50	4	302	1.32%
2023/10/17	0	0.00	15	213.80	213.50	-15	219	-6.83%
2023/10/16	15	211.20	0	0.00	212.00	15	214	6.98%
2023/07/28	0	0.00	0.1	224.00	225.00	-0.1	397	-0.01%
2023/07/07	0	0.00	1	234.00	233.00	-1	372	-0.27%
2023/07/04	1	230.00	0	0.00	230.50	1	328	0.30%
2023/06/27	0	0.00	0.1	225.50	223.50	-0.1	316	-0.02%
2023/06/13	0	0.00	0	223.00	221.50	0	286	0.00%
2023/06/09	0	217.50	0	0.00	224.50	0	271	0.00%
2023/06/08	0	0.00	20	215.25	216.00	-20	263	-7.60%
2023/06/06	7	209.71	0	0.00	205.00	7	262	2.67%
2023/06/05	5	213.00	2	216.00	213.00	3	262	1.14%
2023/06/02	10	215.00	0	0.00	213.00	10	271	3.68%
2023/05/10	0	0.00	0.2	191.00	191.00	-0.2	269	-0.07%
2023/05/09	0	0.00	1	194.00	193.00	-1	279	-0.36%
2023/05/08	0	0.00	0.2	190.00	190.00	-0.2	278	-0.05%
2023/05/02	0	0.00	0	190.00	195.00	0	298	0.00%
2023/04/27	0	0.00	0	190.00	189.50	0	301	0.00%
2023/04/24	0	205.00	0	0.00	192.00	0	296	0.00%
2023/04/21	0.2	197.43	0	0.00	193.00	0.2	294	0.05%
2023/04/20	0.1	202.77	0	0.00	199.00	0.1	291	0.03%
2023/04/19	0	0.00	1	210.00	208.50	-1	286	-0.35%
2023/04/17	0.1	214.50	3	214.00	214.50	-2.9	284	-1.02%
2023/04/14	4	212.75	0	0.00	212.50	4	279	1.43%
2023/04/13	1	208.50	0	0.00	208.50	1	275	0.36%
2023/04/12	0	0.00	2	210.50	212.00	-2	272	-0.73%
2023/04/10	0	205.50	0	0.00	206.00	0	269	0.00%
2023/04/06	1	203.50	0	0.00	203.00	1	268	0.37%
2023/03/24	1	214.50	0	0.00	212.50	1	262	0.38%
2023/02/02	0.1	205.00	0	0.00	204.00	0.1	295	0.03%
2023/01/09	0	0.00	1	193.00	193.00	-1	302	-0.33%
2023/01/06	0	0.00	2	188.25	189.50	-2	306	-0.65%
2022/12/27	2	185.75	0	0.00	185.50	2	325	0.62%
2022/12/22	1	189.00	0	0.00	189.00	1	329	0.30%
2022/12/14	0	0.00	2	196.50	196.00	-2	342	-0.58%
2022/12/09	2	194.75	0	0.00	194.00	2	344	0.58%
2022/11/29	5	206.00	5	208.00	208.50	0	304	0.00%
2022/08/04	0	0.00	3	181.50	183.00	-3	160	-1.87%
2022/08/03	3	190.00	0	0.00	185.00	3	157	1.91%
2022/07/29	1	201.50	1	207.00	207.00	0	132	0.00%
2022/07/22	0	0.00	1	187.00	183.00	-1	108	-0.92%
2022/07/21	1	186.50	0	0.00	187.00	1	108	0.92%
2022/05/03	0	0.00	0	222.50	221.50	0	216	0.00%
2022/04/28	0	0.00	0	223.00	223.00	0	223	0.00%
2022/04/25	0	242.00	0	0.00	228.00	0	227	0.00%
2022/03/04	6	244.50	6	245.25	245.00	0	185	0.00%
2022/02/24	0	0.00	0	264.00	258.00	0	182	-0.02%
2022/02/23	0	274.00	0	0.00	270.50	0	181	0.02%
2021/11/25	0	0.00	1	333.00	327.00	-1	736	-0.14%
2021/11/23	0	0.00	6	330.00	327.00	-6	758	-0.79%
2021/11/19	0	0.00	3	335.00	334.50	-3	771	-0.39%
2021/11/15	2	335.00	0	0.00	335.00	2	853	0.23%
2021/11/12	2	333.50	0	0.00	337.00	2	864	0.23%
2021/11/09	5	341.00	0	0.00	340.00	5	854	0.59%
2021/11/08	0	0.00	0.1	355.50	350.00	-0.1	839	-0.01%
2021/11/05	0.1	379.00	0	0.00	384.50	0.1	813	0.01%
2021/11/04	0	0.00	1	383.00	376.50	-1	782	-0.13%
2021/11/01	0	0.00	1	333.00	332.00	-1	656	-0.15%
2021/10/26	1	328.50	0	0.00	337.00	1	609	0.16%
2021/10/25	0	0.00	1	324.00	329.00	-1	596	-0.17%
2021/10/21	1	338.00	0	0.00	323.00	1	591	0.17%
2021/10/08	0	0.00	1	297.50	299.50	-1	570	-0.18%
2021/10/06	1	270.00	0	0.00	268.00	1	606	0.17%
2021/09/28	0	0.00	1	318.50	318.00	-1	621	-0.16%
2021/09/17	1	337.00	0	0.00	327.50	1	668	0.15%
2021/09/07	0	0.00	1	327.50	320.50	-1	742	-0.13%
2021/09/06	0	0.00	2	341.00	335.50	-2	753	-0.27%
2021/09/03	2	343.00	0	0.00	341.00	2	773	0.26%
2021/08/30	0	0.00	2	359.00	361.50	-2	777	-0.26%
2021/08/17	2	299.75	2	310.00	298.50	0	630	0.00%
2021/08/12	0	0.00	1	313.00	314.50	-1	620	-0.16%
2021/07/29	2	343.75	2	349.25	350.50	0	653	0.00%
2021/07/23	1	353.00	0	0.00	347.00	1	666	0.15%
2021/07/19	1	372.50	4	374.13	371.00	-3	643	-0.47%
2021/07/16	1	383.50	0	0.00	383.50	1	640	0.16%
2021/07/15	4	381.50	0	0.00	383.50	4	636	0.63%
2021/07/13	0	0.00	3	379.00	372.00	-3	590	-0.51%
2021/07/12	3	378.50	0	0.00	378.50	3	579	0.52%
2021/07/09	0	0.00	2	364.75	363.00	-2	577	-0.35%
2021/07/05	2	378.00	1	377.50	377.50	1	678	0.15%
2021/07/02	1	366.00	1	366.00	366.00	0	670	0.00%
2021/07/01	1	353.00	0	0.00	353.00	1	675	0.15%
2021/06/30	3	366.00	1	363.00	363.00	2	671	0.30%
2021/06/28	1	373.50	0	0.00	372.50	1	697	0.14%
2021/06/25	1	375.00	1.1	378.36	379.50	-0.1	693	-0.01%
2021/06/24	0	0.00	1	367.00	369.50	-1	656	-0.15%
2021/06/18	1	325.50	0	0.00	322.00	1	594	0.17%
2021/06/16	0.1	319.00	0	0.00	319.00	0.1	590	0.02%
2021/06/09	0	0.00	2	287.50	293.00	-2	539	-0.37%
2021/06/08	0	0.00	2	272.75	273.00	-2	531	-0.38%
2021/06/07	2	277.75	0	0.00	277.50	2	532	0.38%
2021/05/18	1	260.50	1	263.00	265.00	0	588	0.00%
2021/05/06	0	0.00	1	287.50	289.50	-1	625	-0.16%
2021/05/05	1	302.50	0	0.00	276.00	1	633	0.16%
2021/04/27	0	0.00	1	344.50	343.50	-1	808	-0.12%
2021/04/21	0	0.00	4	339.00	334.50	-4	862	-0.46%
2021/04/16	5	339.80	0	0.00	340.00	5	971	0.51%
2021/04/15	1	339.00	1	346.50	346.50	0	1,055	0.00%
2021/04/13	0	0.00	5	364.90	349.00	-5	1,067	-0.47%
2021/04/12	1	381.00	10	378.00	372.00	-9	1,052	-0.85%
2021/04/09	0	0.00	1	356.50	360.00	-1	1,005	-0.10%
2021/04/07	2	349.00	3	348.00	343.00	-1	979	-0.10%
2021/04/06	1	337.50	1	348.50	350.00	0	967	0.00%
2021/03/30	5	324.50	0	0.00	324.00	5	905	0.55%
2021/03/17	0	0.00	1	330.00	331.50	-1	915	-0.11%
2021/03/15	1	318.00	0	0.00	318.00	1	913	0.11%
2021/03/11	3	316.50	0	0.00	321.00	3	935	0.32%
2021/03/08	1	326.50	1	318.50	318.00	0	981	0.00%
2021/03/05	3	319.00	0	0.00	318.00	3	992	0.30%
2021/02/26	1	315.00	1	312.00	315.00	0	1,031	0.00%
2021/02/23	1	324.50	0	0.00	324.00	1	1,113	0.09%
2021/02/22	0	0.00	2	329.00	329.50	-2	1,118	-0.18%
2021/02/02	0	0.00	1	336.00	337.50	-1	1,218	-0.08%
2021/02/01	1	312.00	0	0.00	313.00	1	1,230	0.08%
2021/01/26	1	343.00	0	0.00	344.00	1	1,311	0.08%
2021/01/25	1	379.50	0	0.00	363.50	1	1,292	0.08%
2021/01/22	1	400.00	1	390.00	403.50	0	1,264	0.00%
2021/01/19	0	0.00	5	350.40	353.50	-5	1,250	-0.40%
2021/01/15	1	338.00	0	0.00	340.00	1	1,346	0.07%
2021/01/14	6	349.08	0	0.00	343.50	6	1,440	0.42%
2021/01/11	1	369.00	6	368.92	365.00	-5	1,400	-0.36%
2021/01/08	31	347.18	28	352.45	363.00	3	1,346	0.22%
2021/01/07	0	0.00	1	330.00	330.00	-1	1,266	-0.08%
2021/01/05	1	319.50	0	0.00	316.50	1	1,247	0.08%
2021/01/04	1	317.50	0	0.00	317.50	1	1,250	0.08%
2020/12/30	1	309.50	0	0.00	309.50	1	1,257	0.08%
2020/12/25	0	0.00	1	312.50	312.50	-1	1,279	-0.08%
2020/12/15	1	303.50	0	0.00	302.00	1	1,328	0.08%
2020/12/14	0	0.00	2	308.50	308.50	-2	1,343	-0.15%
2020/12/11	0	0.00	1	306.50	304.50	-1	1,387	-0.07%
2020/12/08	1	319.00	0	0.00	319.50	1	1,472	0.07%
2020/12/04	0	0.00	1	321.00	321.00	-1	1,468	-0.07%
2020/12/02	1	336.00	0	0.00	329.00	1	1,489	0.07%
2020/12/01	0	0.00	1	322.00	326.00	-1	1,459	-0.07%
2020/11/30	1	317.00	0	0.00	317.00	1	1,453	0.07%
2020/11/27	0	0.00	1	323.00	321.50	-1	1,454	-0.07%
2020/11/25	1	336.00	0	0.00	331.00	1	1,448	0.07%
2020/11/23	2	341.25	0	0.00	336.50	2	1,424	0.14%
2020/11/20	1	334.50	0	0.00	334.00	1	1,401	0.07%
2020/11/12	1	342.00	2	340.50	330.00	-1	1,405	-0.07%
2020/11/11	0	0.00	1	328.00	334.50	-1	1,366	-0.07%
2020/11/10	0	0.00	1	332.00	326.00	-1	1,373	-0.07%
2020/11/09	1	343.00	1	338.50	343.50	0	1,369	0.00%
2020/11/06	2	337.50	1	348.50	334.50	1	1,361	0.07%
2020/11/05	2	322.00	1	322.00	321.00	1	1,321	0.08%
2020/11/04	1	323.00	0	0.00	325.00	1	1,333	0.08%
2020/10/30	0	0.00	1	321.00	310.50	-1	1,339	-0.07%
2020/10/28	0	0.00	1	319.00	315.50	-1	1,307	-0.08%
2020/10/27	1	322.00	1	311.00	322.00	0	1,275	0.00%
2020/10/26	1	317.00	1	320.50	311.00	0	1,256	0.00%
2020/10/23	1	313.00	0	0.00	310.00	1	1,227	0.08%
2020/10/22	1	303.00	2	304.50	304.00	-1	1,202	-0.08%
2020/10/08	0	0.00	1	283.00	282.00	-1	1,438	-0.07%
2020/09/16	1	303.00	0	0.00	295.50	1	2,064	0.05%
2020/09/11	1	260.50	2	267.75	270.00	-1	2,012	-0.05%
2020/09/08	0	0.00	1	266.00	265.00	-1	2,030	-0.05%
2020/09/07	0	0.00	1	276.00	259.50	-1	2,029	-0.05%
2020/09/03	1	272.00	0	0.00	270.50	1	2,032	0.05%
2020/09/02	0	0.00	2	276.00	275.00	-2	2,048	-0.10%
2020/08/28	1	279.50	0	0.00	276.00	1	2,169	0.05%
2020/08/26	1	284.00	1	278.50	278.00	0	2,177	0.00%
2020/08/25	1	274.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	3	285.00	0	0.00	287.00	3	2,173	0.14%
2020/08/20	0	0.00	1	250.50	251.00	-1	2,172	-0.05%
2020/08/18	2	279.50	0	0.00	279.00	2	2,202	0.09%
2020/08/14	1	300.50	1	297.00	304.50	0	2,293	0.00%
2020/08/11	0	0.00	1	306.50	305.00	-1	2,378	-0.04%
2020/07/28	0	0.00	1	351.50	334.50	-1	2,403	-0.04%
2020/07/24	0	0.00	1	376.50	374.50	-1	2,351	-0.04%
2020/07/23	1	378.50	0	0.00	382.00	1	2,335	0.04%
2020/07/22	4	396.50	3	390.50	373.00	1	2,286	0.04%
2020/07/21	1	380.50	0	0.00	382.50	1	2,183	0.05%
2020/07/17	0	0.00	1	348.00	340.50	-1	2,118	-0.05%
2020/07/16	1	342.00	0	0.00	357.00	1	2,094	0.05%
2020/07/03	0	0.00	3	346.33	349.50	-3	2,102	-0.14%
2020/07/02	2	370.75	1	361.00	356.00	1	2,091	0.05%
2020/07/01	2	343.50	1	339.50	349.00	1	1,987	0.05%
2020/06/30	2	301.00	2	303.00	317.50	0	1,891	0.00%
2020/06/29	1	286.00	1	303.50	289.00	0	1,794	0.00%
2020/06/24	1	304.50	2	298.00	304.00	-1	1,720	-0.06%
2020/06/23	2	268.00	1	257.00	279.00	1	1,609	0.06%
2020/06/22	1	249.00	3	253.83	254.00	-2	1,509	-0.13%
2020/06/19	1	239.00	0	0.00	245.00	1	1,459	0.07%
2020/06/18	0	0.00	1	235.00	235.00	-1	1,451	-0.07%
2020/06/11	3	247.17	1	253.00	245.50	2	1,405	0.14%
2020/06/10	0	0.00	1	256.00	249.00	-1	1,398	-0.07%
2020/06/09	1	250.00	1	260.50	252.00	0	1,392	0.00%
2020/06/08	2	261.75	2	263.25	258.00	0	1,377	0.00%
2020/06/05	1	257.00	1	254.00	252.00	0	1,301	0.00%
2020/05/28	0	0.00	1	238.00	230.50	-1	1,202	-0.08%
2020/05/27	1	246.00	0	0.00	239.50	1	1,190	0.08%
2020/05/26	1	241.50	0	0.00	238.50	1	1,175	0.09%
2020/05/25	1	242.00	0	0.00	242.00	1	1,153	0.09%
2020/05/22	0	0.00	2	255.00	247.00	-2	1,129	-0.18%
2020/05/21	2	266.25	1	256.50	264.00	1	1,094	0.09%
2020/05/18	1	236.50	1	228.50	223.00	0	958	0.00%
2020/05/15	1	224.00	1	226.50	232.00	0	931	0.00%
2020/05/12	1	236.00	4	233.00	225.00	-3	887	-0.34%
2020/05/08	0	0.00	2	228.50	223.50	-2	869	-0.23%
2020/05/05	3	225.83	3	222.17	222.00	0	855	0.00%
2020/05/04	1	215.50	0	0.00	218.00	1	824	0.12%
2020/04/29	0	0.00	1	202.00	201.00	-1	782	-0.13%
2020/04/28	1	205.50	0	0.00	204.00	1	784	0.13%
2020/04/22	0	0.00	1	183.50	190.50	-1	739	-0.14%
2020/04/21	0	0.00	1	193.50	189.50	-1	734	-0.14%
2020/04/20	2	191.50	1	193.00	194.00	1	731	0.14%
2020/04/16	1	191.50	3	191.33	190.50	-2	715	-0.28%
2020/04/15	1	195.00	3	195.00	192.50	-2	709	-0.28%
2020/04/14	2	192.25	0	0.00	189.50	2	700	0.29%
2020/04/13	0	0.00	1	182.50	184.50	-1	689	-0.14%
2020/04/09	1	181.00	0	0.00	178.00	1	686	0.15%
2020/04/08	1	180.50	1	176.50	176.50	0	677	0.00%
2020/04/06	0	0.00	1	158.50	160.00	-1	700	-0.14%
2020/03/26	1	141.00	0	0.00	144.50	1	813	0.12%
2020/03/25	0	0.00	1	143.50	142.00	-1	807	-0.12%
2020/03/18	1	135.00	0	0.00	128.00	1	801	0.12%
2020/03/17	2	139.75	0	0.00	137.00	2	805	0.25%
2020/03/16	0	0.00	1	161.00	150.00	-1	805	-0.12%
2020/03/11	1	187.50	1	195.00	183.50	0	825	0.00%
2020/02/27	2	194.25	0	0.00	190.00	2	826	0.24%
2020/02/25	1	205.50	0	0.00	203.50	1	831	0.12%
2020/02/21	1	207.00	2	206.75	205.50	-1	846	-0.12%
2020/02/19	1	191.00	0	0.00	191.00	1	818	0.12%
2020/02/17	0	0.00	1	196.00	193.50	-1	827	-0.12%
2020/02/13	0	0.00	1	199.50	199.50	-1	846	-0.12%
2020/02/12	1	200.00	0	0.00	198.00	1	850	0.12%
2020/02/04	0	0.00	1	178.00	187.50	-1	959	-0.10%
2020/02/03	1	171.00	0	0.00	171.00	1	974	0.10%
2020/01/30	1	193.00	0	0.00	190.50	1	1,048	0.10%
2020/01/16	0	0.00	1	215.00	214.50	-1	1,225	-0.08%
2020/01/13	1	208.00	0	0.00	212.00	1	1,301	0.08%
2020/01/07	5	210.40	0	0.00	212.00	5	1,341	0.37%
2020/01/06	1	208.50	0	0.00	208.00	1	1,330	0.08%
2020/01/02	0	0.00	1	227.00	228.00	-1	1,312	-0.08%
2019/12/31	0	0.00	1	227.00	225.50	-1	1,312	-0.08%
2019/12/30	2	226.50	0	0.00	230.00	2	1,304	0.15%
2019/12/27	0	0.00	1	230.00	218.00	-1	1,273	-0.08%
2019/12/26	0	0.00	2	209.50	215.50	-2	1,197	-0.17%
2019/12/13	1	200.50	0	0.00	193.50	1	1,252	0.08%
2019/12/12	1	203.00	0	0.00	203.50	1	1,255	0.08%
2019/12/11	0	0.00	1	207.00	203.00	-1	1,269	-0.08%
2019/12/09	0	0.00	1	207.00	202.50	-1	1,315	-0.08%
2019/12/06	1	195.00	0	0.00	199.00	1	1,297	0.08%
2019/11/20	1	196.00	0	0.00	196.00	1	1,287	0.08%
2019/11/19	1	210.00	1	209.00	209.00	0	1,275	0.00%
2019/11/18	0	0.00	1	216.00	212.00	-1	1,287	-0.08%
2019/11/13	1	224.00	0	0.00	223.00	1	1,329	0.08%
2019/11/08	1	220.00	3	213.67	218.50	-2	1,350	-0.15%
2019/11/07	1	208.00	0	0.00	206.00	1	1,349	0.07%
2019/11/06	0	0.00	2	236.50	224.00	-2	1,344	-0.15%
2019/11/01	1	244.50	0	0.00	245.00	1	1,265	0.08%
2019/10/31	0	0.00	2	244.75	242.00	-2	1,249	-0.16%
2019/10/29	1	243.00	0	0.00	245.00	1	1,190	0.08%
2019/10/28	5	243.90	3	240.17	241.00	2	1,124	0.18%
2019/10/25	1	255.50	0	0.00	243.50	1	1,093	0.09%
2019/10/22	0	0.00	1	209.50	208.00	-1	888	-0.11%
2019/10/21	2	218.25	0	0.00	210.00	2	878	0.23%
2019/10/18	0	0.00	1	202.00	206.00	-1	837	-0.12%
2019/10/17	1	200.00	1	198.00	198.50	0	815	0.00%
2019/10/16	1	195.00	0	0.00	195.50	1	811	0.12%
2019/10/15	1	206.00	2	206.25	200.00	-1	804	-0.12%
2019/10/14	1	199.00	0	0.00	197.00	1	782	0.13%
2019/10/09	0	0.00	1	196.00	198.50	-1	778	-0.13%
2019/10/08	2	204.00	2	196.50	195.50	0	773	0.00%
2019/10/07	0	0.00	2	204.00	200.50	-2	768	-0.26%
2019/10/04	3	207.67	0	0.00	202.00	3	763	0.39%
2019/10/01	0	0.00	1	205.00	202.50	-1	733	-0.14%
2019/09/26	2	213.50	0	0.00	210.00	2	714	0.28%
2019/09/24	0	0.00	1	209.00	212.50	-1	698	-0.14%
2019/09/23	0	0.00	1	199.00	209.50	-1	674	-0.15%
2019/09/20	1	190.00	2	186.25	190.50	-1	641	-0.16%
2019/09/19	1	172.50	0	0.00	173.50	1	613	0.16%
2019/09/18	0	0.00	3	170.00	169.50	-3	606	-0.49%
2019/09/17	0	0.00	1	161.50	172.00	-1	599	-0.17%
2019/09/16	1	169.50	1	171.50	169.50	0	583	0.00%
2019/09/12	3	185.33	0	0.00	188.00	3	558	0.54%
2019/09/11	4	195.25	1	195.00	203.00	3	532	0.56%
2019/09/10	1	190.00	1	193.50	190.00	0	498	0.00%
2019/09/06	1	185.00	1	189.50	186.00	0	491	0.00%
2019/09/02	0	0.00	1	199.00	200.00	-1	473	-0.21%
2019/08/28	1	205.00	3	205.00	200.00	-2	465	-0.43%
2019/08/27	1	220.50	1	215.00	222.00	0	457	0.00%
2019/08/26	2	210.25	0	0.00	215.00	2	436	0.46%
2019/08/23	0	0.00	1	220.00	209.50	-1	422	-0.24%
2019/08/19	0	0.00	1	160.00	176.00	-1	350	-0.28%
2019/08/16	1	155.00	0	0.00	160.00	1	322	0.31%
2019/08/12	3	138.50	0	0.00	140.50	3	239	1.25%