雍智科技 (6683)-永豐金-南京券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
293.5
漲跌
▲0.5
漲幅
+0.17%
成交量
153張
產業
上櫃半導體類股▲0.26%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	292.50	1	301.00	292.50	0	519	0.00%
2024/05/10	0	0.00	4	297.00	294.00	-4	519	-0.77%
2024/05/07	0	0.00	1	303.00	306.00	-1	526	-0.19%
2024/05/03	2	295.50	2	301.00	295.50	0	512	0.00%
2024/04/29	0	0.00	1	305.00	306.00	-1	508	-0.20%
2024/04/25	1	286.00	1	284.50	286.00	0	514	0.00%
2024/04/23	2	280.00	0	0.00	276.50	2	523	0.38%
2024/04/22	1	297.00	0	0.00	279.00	1	521	0.19%
2024/04/12	0	0.00	1	308.50	307.50	-1	484	-0.21%
2024/04/11	3	306.67	3	300.33	303.50	0	474	0.00%
2024/04/10	3	298.67	0	0.00	298.50	3	472	0.63%
2024/04/01	0	288.50	0	0.00	287.00	0	527	0.00%
2024/03/28	0	0.00	2	281.50	280.50	-2	551	-0.36%
2024/03/27	1	282.50	1	285.00	285.00	0	574	0.00%
2024/03/25	1	297.00	1	293.50	293.50	0	579	0.00%
2024/03/18	1	307.50	1	295.00	307.50	0	681	0.00%
2024/03/08	1	291.00	1	303.00	291.00	0	673	0.00%
2024/03/05	0	0.00	1	309.00	315.00	-1	660	-0.15%
2024/03/01	0	300.50	0	0.00	301.00	0	645	0.00%
2024/02/29	2	299.00	2	305.50	299.00	0	644	0.00%
2024/02/27	1	305.50	1	309.50	305.50	0	642	0.00%
2024/02/23	1	319.50	0	0.00	319.50	1	641	0.16%
2024/02/15	0	288.00	0	0.00	298.00	0	609	0.00%
2024/02/05	1	287.00	1	288.50	287.00	0	606	0.00%
2024/02/01	2	286.50	3	291.00	286.50	-1	609	-0.16%
2024/01/31	2	293.00	1	279.00	291.50	1	610	0.16%
2024/01/26	1	273.00	1	272.00	272.00	0	604	0.00%
2024/01/22	0	0.00	1	278.00	277.50	-1	618	-0.16%
2024/01/18	1	270.50	0	0.00	261.50	1	607	0.16%
2024/01/17	1	268.50	0	0.00	267.50	1	613	0.16%
2024/01/16	2	278.00	0	0.00	278.50	2	608	0.33%
2024/01/15	1	279.00	1	281.00	279.00	0	608	0.00%
2024/01/12	1	283.00	6	283.83	283.00	-5	610	-0.82%
2024/01/11	1	290.00	1	292.50	290.00	0	606	0.00%
2024/01/10	1	292.50	1	290.00	292.50	0	600	0.00%
2024/01/09	1	290.00	1	294.50	290.00	0	604	0.00%
2023/12/27	4	323.63	3	325.00	321.50	1	571	0.17%
2023/12/26	3	303.67	1	290.00	305.50	2	527	0.38%
2023/12/25	1	285.00	1	285.00	285.00	0	501	0.00%
2023/12/22	1	283.00	0	0.00	283.00	1	494	0.20%
2023/12/21	1	271.50	1	274.00	271.50	0	467	0.00%
2023/12/20	3	278.50	3	276.00	278.50	0	462	0.00%
2023/12/19	0	0.00	1	269.50	276.00	-1	449	-0.22%
2023/12/18	4	272.75	2	276.00	274.00	2	433	0.46%
2023/12/15	1	260.50	2	252.00	266.00	-1	398	-0.25%
2023/12/14	1	245.00	0	0.00	244.00	1	347	0.29%
2023/12/07	1	230.00	0	0.00	231.00	1	324	0.31%
2023/11/09	1	229.50	1	235.00	229.50	0	221	0.00%
2023/11/07	1	227.50	6	229.00	227.50	-5	218	-2.29%
2023/11/06	5	229.10	0	0.00	229.50	5	219	2.28%
2023/11/03	1	224.50	1	225.00	224.50	0	213	0.00%
2023/11/02	1	221.50	1.2	222.42	221.50	-0.2	215	-0.09%
2023/11/01	1	219.50	1	221.00	219.50	0	215	0.00%
2023/10/30	1	226.00	4	225.50	227.00	-3	217	-1.38%
2023/10/27	3	216.67	3	216.50	216.50	0	215	0.00%
2023/10/26	0.2	217.00	0	0.00	216.50	0.2	237	0.08%
2023/10/25	3	223.33	1	224.00	221.00	2	234	0.85%
2023/10/20	0	0.00	3	208.00	215.00	-3	225	-1.33%
2023/10/19	1	214.00	1	214.00	214.00	0	222	0.00%
2023/10/18	1	214.00	1	213.00	214.00	0	220	0.00%
2023/10/17	3	213.50	3	216.00	213.50	0	219	0.00%
2023/10/16	3	212.33	1	212.00	212.00	2	214	0.93%
2023/10/13	2	203.50	1	202.00	203.50	1	207	0.48%
2023/09/28	1	195.50	1	200.00	196.00	0	267	0.00%
2023/08/02	2	227.50	0	0.00	218.50	2	439	0.46%
2023/07/31	0	0.00	1	237.00	236.00	-1	421	-0.24%
2023/07/25	1	232.00	0	0.00	227.50	1	393	0.25%
2023/07/13	0	0.00	1	235.00	231.00	-1	376	-0.27%
2023/07/07	4	233.00	3	241.00	233.00	1	372	0.27%
2023/07/06	0	0.00	3	244.33	243.50	-3	363	-0.82%
2023/07/04	1	228.50	0	0.00	230.50	1	328	0.30%
2023/06/30	0	0.00	1	224.00	225.50	-1	320	-0.31%
2023/06/29	1	221.00	0	0.00	220.00	1	317	0.31%
2023/06/27	1	223.50	1	228.50	223.50	0	316	0.00%
2023/06/26	6	228.50	6	229.42	228.50	0	312	0.00%
2023/06/21	2	233.75	1	229.00	235.00	1	310	0.32%
2023/06/14	2	226.00	2	230.25	226.50	0	299	0.00%
2023/06/12	1	223.50	1	223.50	223.50	0	278	0.00%
2023/06/06	0	0.00	1	211.50	205.00	-1	262	-0.38%
2023/06/01	1	216.50	0	0.00	216.50	1	272	0.37%
2023/05/31	0	0.00	1	225.00	218.50	-1	271	-0.37%
2023/05/29	1	210.00	1	212.50	212.50	0	249	0.00%
2023/05/26	1	208.50	3	211.50	205.50	-2	255	-0.78%
2023/05/15	0	0.00	1	191.50	189.50	-1	251	-0.40%
2023/05/08	1	189.50	0	0.00	190.00	1	278	0.36%
2023/04/25	0	187.50	0	0.00	186.00	0	300	0.00%
2023/04/24	0	205.00	0	0.00	192.00	0	296	0.00%
2023/04/21	1	195.01	0	0.00	193.00	1	294	0.34%
2023/04/19	1	209.50	0	0.00	208.50	1	286	0.35%
2023/04/18	1	214.00	0	0.00	212.00	1	286	0.35%
2023/04/14	0	0.00	1	215.00	212.50	-1	279	-0.36%
2023/04/12	0	0.00	1	213.00	212.00	-1	272	-0.37%
2023/04/11	1	209.50	0	0.00	211.00	1	269	0.37%
2023/03/30	1	206.00	1	206.50	206.50	0	266	0.00%
2023/03/27	1	213.00	1	211.00	211.00	0	263	0.00%
2023/03/22	0	0.00	1	214.00	213.50	-1	253	-0.39%
2023/03/21	2	206.50	2	209.00	209.00	0	247	0.00%
2023/03/20	1	201.00	0	0.00	201.50	1	242	0.41%
2023/03/17	2	200.00	3	199.50	199.50	-1	241	-0.41%
2023/02/24	2	212.00	0	0.00	209.50	2	313	0.64%
2023/02/22	0	0.00	1	208.00	206.00	-1	305	-0.33%
2023/02/10	1	210.00	0	0.00	210.50	1	327	0.30%
2023/02/08	0	0.00	2	216.00	218.00	-2	329	-0.61%
2023/02/07	0	0.00	1	212.00	211.50	-1	317	-0.32%
2023/02/03	2	211.00	1	211.00	206.00	1	306	0.33%
2023/01/13	0	0.00	1	192.50	187.00	-1	295	-0.34%
2022/12/27	1	187.00	0	0.00	185.50	1	325	0.31%
2022/12/20	0	0.00	1	192.50	184.50	-1	336	-0.30%
2022/12/15	1	193.00	0	0.00	191.00	1	342	0.29%
2022/12/13	0	0.00	1	199.00	187.50	-1	343	-0.29%
2022/12/12	0	0.00	17	187.15	190.00	-17	344	-4.94%
2022/12/09	2	195.75	0	0.00	194.00	2	344	0.58%
2022/12/06	0	0.00	18	215.22	211.00	-18	338	-5.31%
2022/12/02	1	214.00	0	0.00	213.50	1	329	0.30%
2022/11/29	2	205.75	5	205.90	208.50	-3	304	-0.99%
2022/11/28	2	209.50	2	205.00	198.50	0	292	0.00%
2022/11/25	1	196.50	1	193.00	196.00	0	309	0.00%
2022/11/16	0	0.00	2	184.75	182.50	-2	427	-0.47%
2022/11/15	15	179.03	0	0.00	179.00	15	422	3.55%
2022/11/10	0	0.00	1	167.50	167.50	-1	418	-0.24%
2022/11/08	20	173.95	0	0.00	165.00	20	419	4.76%
2022/11/01	0	0.00	1	153.50	156.00	-1	409	-0.24%
2022/10/27	1	149.00	0	0.00	151.50	1	424	0.24%
2022/10/26	0	0.00	1	143.00	144.00	-1	427	-0.23%
2022/10/21	0	0.00	1	152.50	149.00	-1	445	-0.22%
2022/10/19	0	0.00	3	161.00	157.00	-3	446	-0.67%
2022/10/17	1	150.00	0	0.00	159.50	1	447	0.22%
2022/10/12	1	165.00	0	0.00	163.00	1	446	0.22%
2022/10/11	1	172.00	0	0.00	168.50	1	444	0.22%
2022/10/05	0	0.00	1	193.50	184.50	-1	443	-0.23%
2022/09/29	3	180.67	0	0.00	176.50	3	440	0.68%
2022/09/27	0	0.00	2	191.25	195.50	-2	441	-0.45%
2022/09/16	0	0.00	2	226.00	226.00	-2	412	-0.49%
2022/09/12	0	0.00	6	222.42	223.00	-6	400	-1.50%
2022/09/08	8	220.50	1	220.00	220.50	7	398	1.76%
2022/09/05	0	0.00	2	228.00	227.00	-2	389	-0.51%
2022/09/02	0	0.00	2	231.50	235.00	-2	383	-0.52%
2022/09/01	7	253.71	12	243.79	240.50	-5	374	-1.33%
2022/08/31	37	245.50	49	240.87	246.50	-12	335	-3.58%
2022/08/30	11	237.77	2	239.00	245.00	9	275	3.26%
2022/08/29	1	222.00	1	216.00	223.00	0	252	0.00%
2022/08/26	0	0.00	1	212.00	212.00	-1	208	-0.48%
2022/08/25	1	191.00	0	0.00	193.00	1	195	0.51%
2022/08/16	0	0.00	1	199.00	196.50	-1	183	-0.54%
2022/08/11	1	186.00	0	0.00	186.00	1	170	0.59%
2022/08/08	1	180.00	0	0.00	183.50	1	165	0.60%
2022/08/04	1	181.50	0	0.00	183.00	1	160	0.62%
2022/08/03	1	190.00	0	0.00	185.00	1	157	0.64%
2022/08/01	1	198.50	0	0.00	198.50	1	140	0.71%
2022/07/25	1	180.50	0	0.00	181.00	1	109	0.91%
2022/07/20	4	181.00	0	0.00	180.00	4	104	3.83%
2022/07/12	1	167.00	1	163.50	162.00	0	86	0.00%
2022/07/08	11	175.91	1	173.00	175.00	10	85	11.66%
2022/07/06	2	168.00	2	168.75	168.50	0	82	0.00%
2022/06/29	1	213.00	0	0.00	214.00	1	81	1.23%
2022/06/16	1	236.00	0	0.00	230.50	1	154	0.65%
2022/06/08	1	252.50	0	0.00	251.00	1	172	0.58%
2022/06/06	0	0.00	1	258.50	258.50	-1	174	-0.57%
2022/05/27	1	246.00	0	0.00	245.50	1	184	0.54%
2022/05/26	0	0.00	1	246.00	241.00	-1	187	-0.53%
2022/04/19	0	0.00	1	239.00	242.00	-1	238	-0.42%
2022/04/15	1	237.00	0	0.00	236.50	1	246	0.41%
2022/04/06	4	268.50	13	269.58	272.00	-9	257	-3.49%
2022/03/28	1	272.50	1	278.29	273.50	0	242	-0.02%
2022/03/23	1	277.50	5	273.30	271.00	-4	218	-1.83%
2022/03/22	6	266.08	2	267.50	265.50	4	209	1.91%
2022/03/21	1	264.50	1	264.00	264.00	0	198	0.00%
2022/03/10	10	241.05	0	0.00	242.00	10	184	5.42%
2022/02/16	1	265.00	0	0.00	267.00	1	210	0.48%
2022/02/14	0	268.00	0	0.00	264.50	0	225	0.02%
2022/01/12	2	296.75	2	297.00	294.50	0	539	0.00%
2022/01/07	2	318.00	2	321.50	311.00	0	559	0.00%
2021/12/01	1	315.50	1	317.00	322.50	0	701	0.00%
2021/11/26	1	319.50	1	325.00	320.00	0	723	0.00%
2021/11/18	1	343.00	1	350.50	343.00	0	783	0.00%
2021/11/15	1	335.00	1	340.00	335.00	0	853	0.00%
2021/11/09	6	341.33	6	355.83	340.00	0	854	0.00%
2021/11/08	0	0.00	3	362.83	350.00	-3	839	-0.36%
2021/11/05	3	384.00	4	376.00	384.50	-1	813	-0.12%
2021/11/04	2	371.25	1	347.50	376.50	1	782	0.13%
2021/11/03	1	345.00	0	0.00	348.50	1	704	0.14%
2021/11/01	1	332.00	1	335.00	332.00	0	656	0.00%
2021/10/27	1	322.00	1	333.50	325.50	0	632	0.00%
2021/10/21	2	330.50	7	334.86	323.00	-5	591	-0.85%
2021/10/20	2	338.00	2	338.75	339.50	0	589	0.00%
2021/10/19	1	333.00	1	332.50	328.00	0	572	0.00%
2021/10/15	1	327.00	1	324.50	328.50	0	571	0.00%
2021/10/14	1	315.00	0	0.00	327.50	1	572	0.17%
2021/10/13	2	309.25	1	316.00	307.50	1	563	0.18%
2021/10/08	4	302.50	1	301.00	299.50	3	570	0.53%
2021/10/06	1	280.50	2	270.00	268.00	-1	606	-0.17%
2021/10/05	1	278.00	1	285.50	287.00	0	603	0.00%
2021/10/04	1	287.50	1	290.50	283.00	0	600	0.00%
2021/10/01	1	299.00	1	298.50	298.50	0	596	0.00%
2021/09/27	1	325.00	1	321.50	321.00	0	630	0.00%
2021/09/24	1	323.00	1	326.00	325.00	0	645	0.00%
2021/09/23	2	326.50	2	322.25	323.00	0	662	0.00%
2021/09/22	1	320.50	1	319.00	324.00	0	670	0.00%
2021/09/17	2	331.25	2	329.50	327.50	0	668	0.00%
2021/09/16	1	323.50	1	318.50	318.00	0	693	0.00%
2021/09/15	1	323.00	1	320.00	320.00	0	717	0.00%
2021/09/14	2	319.75	2	315.50	318.00	0	744	0.00%
2021/09/13	1	323.00	1	327.50	314.50	0	744	0.00%
2021/09/10	1	321.00	1	319.50	320.50	0	744	0.00%
2021/09/09	2	316.00	2	316.00	319.50	0	745	0.00%
2021/09/08	1	320.50	1	308.00	306.00	0	746	0.00%
2021/09/03	2	356.00	2	346.25	341.00	0	773	0.00%
2021/09/02	1	350.00	1	342.00	342.50	0	789	0.00%
2021/09/01	1	356.00	1	352.00	352.50	0	793	0.00%
2021/08/30	2	355.00	2	357.75	361.50	0	777	0.00%
2021/08/25	1	349.50	1	347.00	351.00	0	746	0.00%
2021/08/24	1	358.00	1	346.50	350.00	0	739	0.00%
2021/08/20	1	323.00	3	342.17	349.50	-2	710	-0.28%
2021/08/17	1	313.00	1	308.00	298.50	0	630	0.00%
2021/08/13	2	319.25	2	322.00	319.00	0	624	0.00%
2021/08/12	1	317.00	1	317.50	314.50	0	620	0.00%
2021/08/11	0	325.00	0	0.00	315.00	0	624	0.00%
2021/08/09	1	335.50	1	333.00	335.00	0	627	0.00%
2021/08/06	2	341.50	2	340.25	340.00	0	629	0.00%
2021/08/05	1	351.50	1	349.00	350.50	0	632	0.00%
2021/08/02	1	354.00	1	354.00	356.50	0	646	0.00%
2021/07/27	1	352.00	1	345.50	345.00	0	674	0.00%
2021/07/26	0	0.00	1	351.00	354.00	-1	672	-0.15%
2021/07/22	2	350.50	1	355.50	349.00	1	663	0.15%
2021/07/16	0	0.00	1	388.00	383.50	-1	640	-0.16%
2021/07/15	1	381.50	0	0.00	383.50	1	636	0.16%
2021/07/14	1	373.00	1	377.00	374.00	0	626	0.00%
2021/07/13	1	382.50	0	0.00	372.00	1	590	0.17%
2021/07/12	0	0.00	1	372.00	378.50	-1	579	-0.17%
2021/07/08	1	370.50	1	367.50	364.50	0	596	0.00%
2021/07/07	1	369.50	1	374.00	362.00	0	612	0.00%
2021/07/06	2	368.00	0	0.00	366.50	2	655	0.31%
2021/07/05	3	377.17	2	376.50	377.50	1	678	0.15%
2021/06/30	2	372.25	1	365.00	363.00	1	671	0.15%
2021/06/29	0	0.00	2	381.25	376.00	-2	678	-0.29%
2021/06/25	0	0.00	3	375.50	379.50	-3	693	-0.43%
2021/06/24	0	0.00	1	366.00	369.50	-1	656	-0.15%
2021/06/23	3	341.00	0	0.00	354.00	3	634	0.47%
2021/06/17	0	0.00	7	324.50	322.00	-7	592	-1.18%
2021/06/11	2	319.25	1	332.00	322.00	1	595	0.17%
2021/06/10	2	311.00	2	317.75	322.00	0	569	0.00%
2021/06/09	0	0.00	3	294.00	293.00	-3	539	-0.56%
2021/06/07	1	275.00	1	278.00	277.50	0	532	0.00%
2021/05/26	1	284.00	0	0.00	284.00	1	547	0.18%
2021/05/25	0	0.00	1	283.00	288.50	-1	549	-0.18%
2021/05/21	1	267.00	0	0.00	270.50	1	558	0.18%
2021/05/20	0	0.00	1	263.00	263.00	-1	566	-0.18%
2021/05/19	0	0.00	1	273.00	270.00	-1	583	-0.17%
2021/05/18	6	254.33	0	0.00	265.00	6	588	1.02%
2021/05/17	1	261.50	1	252.00	241.00	0	592	0.00%
2021/05/12	1	259.00	0	0.00	254.00	1	599	0.17%
2021/05/11	1	278.50	1	274.00	278.00	0	605	0.00%
2021/05/06	0	0.00	1	290.00	289.50	-1	625	-0.16%
2021/05/05	2	284.50	0	0.00	276.00	2	633	0.32%
2021/04/27	0	0.00	1	345.00	343.50	-1	808	-0.12%
2021/04/23	0	0.00	1	333.00	337.00	-1	838	-0.12%
2021/04/15	1	342.00	0	0.00	346.50	1	1,055	0.09%
2021/04/13	1	360.00	0	0.00	349.00	1	1,067	0.09%
2021/04/12	7	371.86	17	376.62	372.00	-10	1,052	-0.95%
2021/04/09	12	360.25	3	356.33	360.00	9	1,005	0.90%
2021/04/08	0	0.00	1	350.00	349.00	-1	986	-0.10%
2021/04/07	2	343.50	5	349.60	343.00	-3	979	-0.31%
2021/04/06	3	350.00	1	343.00	350.00	2	967	0.21%
2021/04/01	5	341.90	5	345.80	339.00	0	960	0.00%
2021/03/31	0	0.00	2	342.50	344.50	-2	939	-0.21%
2021/03/30	0	0.00	1	325.50	324.00	-1	905	-0.11%
2021/03/26	1	320.00	1	322.50	322.00	0	903	0.00%
2021/03/22	1	320.00	0	0.00	319.00	1	910	0.11%
2021/03/18	0	0.00	1	333.50	326.50	-1	914	-0.11%
2021/03/17	0	0.00	1	333.00	331.50	-1	915	-0.11%
2021/03/12	0	0.00	2	316.50	316.00	-2	923	-0.22%
2021/03/10	0	0.00	1	315.00	314.50	-1	937	-0.11%
2021/03/09	0	0.00	1	319.00	318.00	-1	943	-0.11%
2021/03/08	1	320.00	0	0.00	318.00	1	981	0.10%
2021/03/05	1	316.00	1	318.00	318.00	0	992	0.00%
2021/03/04	3	312.33	0	0.00	309.50	3	997	0.30%
2021/03/02	1	321.00	0	0.00	319.00	1	1,017	0.10%
2021/02/26	1	313.00	2	314.00	315.00	-1	1,031	-0.10%
2021/02/25	3	320.83	0	0.00	318.00	3	1,049	0.29%
2021/02/24	2	319.50	1	317.50	317.00	1	1,082	0.09%
2021/02/23	1	329.50	0	0.00	324.00	1	1,113	0.09%
2021/02/22	2	329.75	1	335.00	329.50	1	1,118	0.09%
2021/02/19	3	332.50	3	337.50	331.50	0	1,125	0.00%
2021/02/04	1	321.50	3	321.83	321.00	-2	1,197	-0.17%
2021/02/03	3	331.83	3	333.67	328.00	0	1,204	0.00%
2021/02/02	2	332.50	2	331.00	337.50	0	1,218	0.00%
2021/02/01	1	312.50	0	0.00	313.00	1	1,230	0.08%
2021/01/28	1	336.50	0	0.00	334.00	1	1,293	0.08%
2021/01/27	0	0.00	2	340.00	342.00	-2	1,318	-0.15%
2021/01/26	2	347.75	0	0.00	344.00	2	1,311	0.15%
2021/01/25	5	381.10	2	382.75	363.50	3	1,292	0.23%
2021/01/22	10	392.75	15	386.73	403.50	-5	1,264	-0.40%
2021/01/21	3	360.50	2	363.97	367.00	1	1,221	0.08%
2021/01/20	2	354.25	2	348.75	349.00	0	1,232	0.00%
2021/01/19	2	355.75	2	359.50	353.50	0	1,250	0.00%
2021/01/18	1	336.00	0	0.00	347.50	1	1,279	0.08%
2021/01/15	2	347.00	0	0.00	340.00	2	1,346	0.15%
2021/01/14	2	351.25	2	350.50	343.50	0	1,440	0.00%
2021/01/13	14	356.61	13	366.35	355.00	1	1,457	0.07%
2021/01/12	1	351.00	0	0.00	352.50	1	1,426	0.07%
2021/01/11	3	368.67	1	370.50	365.00	2	1,400	0.14%
2021/01/08	3	361.50	7	351.71	363.00	-4	1,346	-0.30%
2021/01/07	30	330.30	33	325.00	330.00	-3	1,266	-0.24%
2021/01/06	1	320.50	0	0.00	319.00	1	1,257	0.08%
2021/01/05	0	0.00	1	319.50	316.50	-1	1,247	-0.08%
2021/01/04	1	317.50	0	0.00	317.50	1	1,250	0.08%
2020/12/31	0	0.00	1	320.00	312.00	-1	1,257	-0.08%
2020/12/22	0	0.00	1	305.50	301.00	-1	1,292	-0.08%
2020/12/21	0	0.00	1	303.00	303.00	-1	1,305	-0.08%
2020/12/17	1	313.00	0	0.00	311.00	1	1,315	0.08%
2020/12/14	0	0.00	1	306.50	308.50	-1	1,343	-0.07%
2020/12/09	2	321.00	0	0.00	319.50	2	1,468	0.14%
2020/12/08	1	317.50	2	319.00	319.50	-1	1,472	-0.07%
2020/12/07	4	314.38	0	0.00	313.00	4	1,473	0.27%
2020/12/02	2	329.00	2	336.25	329.00	0	1,489	0.00%
2020/12/01	0	0.00	1	330.50	326.00	-1	1,459	-0.07%
2020/11/30	4	317.63	1	322.50	317.00	3	1,453	0.21%
2020/11/25	1	339.00	0	0.00	331.00	1	1,448	0.07%
2020/11/24	1	339.50	11	344.32	342.50	-10	1,437	-0.70%
2020/11/23	8	337.25	11	341.68	336.50	-3	1,424	-0.21%
2020/11/20	1	327.00	3	336.33	334.00	-2	1,401	-0.14%
2020/11/19	0	0.00	1	321.50	321.50	-1	1,383	-0.07%
2020/11/18	2	315.25	0	0.00	314.00	2	1,398	0.14%
2020/11/17	0	0.00	1	327.50	317.50	-1	1,401	-0.07%
2020/11/16	2	315.75	0	0.00	327.00	2	1,404	0.14%
2020/11/12	0	0.00	1	347.00	330.00	-1	1,405	-0.07%
2020/11/10	1	332.00	0	0.00	326.00	1	1,373	0.07%
2020/11/09	9	342.78	8	341.56	343.50	1	1,369	0.07%
2020/11/06	2	335.25	2	344.25	334.50	0	1,361	0.00%
2020/11/05	6	321.00	6	326.50	321.00	0	1,321	0.00%
2020/11/03	1	315.50	0	0.00	314.50	1	1,326	0.08%
2020/11/02	0	0.00	2	315.00	311.50	-2	1,332	-0.15%
2020/10/30	3	320.17	2	318.75	310.50	1	1,339	0.07%
2020/10/29	5	314.40	1	314.50	315.50	4	1,314	0.30%
2020/10/28	9	315.50	13	325.31	315.50	-4	1,307	-0.31%
2020/10/27	2	309.75	2	313.50	322.00	0	1,275	0.00%
2020/10/26	12	313.08	10	317.35	311.00	2	1,256	0.16%
2020/10/23	9	309.33	9	306.11	310.00	0	1,227	0.00%
2020/10/22	3	303.67	3	289.33	304.00	0	1,202	0.00%
2020/10/21	1	292.00	0	0.00	283.00	1	1,138	0.09%
2020/10/14	0	0.00	9	284.89	283.00	-9	1,398	-0.64%
2020/10/12	1	283.50	1	275.50	275.50	0	1,430	0.00%
2020/10/06	1	280.00	1	278.50	280.00	0	1,427	0.00%
2020/10/05	0	0.00	1	271.00	272.00	-1	1,419	-0.07%
2020/09/28	1	263.50	0	0.00	264.00	1	1,475	0.07%
2020/09/24	1	274.00	0	0.00	269.50	1	1,509	0.07%
2020/09/23	1	283.50	1	288.50	283.50	0	1,613	0.00%
2020/09/22	1	283.00	1	290.50	283.00	0	1,706	0.00%
2020/09/21	1	290.50	1	293.00	290.50	0	1,798	0.00%
2020/09/18	1	293.00	1	296.00	293.00	0	1,864	0.00%
2020/09/17	4	294.63	1	300.50	295.00	3	1,974	0.15%
2020/09/16	3	299.17	3	297.17	295.50	0	2,064	0.00%
2020/09/14	1	289.00	1	275.00	297.00	0	2,035	0.00%
2020/09/11	1	270.00	3	263.67	270.00	-2	2,012	-0.10%
2020/09/09	1	258.50	0	0.00	261.00	1	2,016	0.05%
2020/09/08	2	266.25	1	259.50	265.00	1	2,030	0.05%
2020/09/07	1	264.50	1	275.50	259.50	0	2,029	0.00%
2020/09/04	1	268.00	0	0.00	268.00	1	2,024	0.05%
2020/09/03	1	270.50	1	276.50	270.50	0	2,032	0.00%
2020/09/02	0	0.00	1	275.00	275.00	-1	2,048	-0.05%
2020/08/28	2	275.75	1	279.00	276.00	1	2,169	0.05%
2020/08/26	6	279.58	1	282.00	278.00	5	2,177	0.23%
2020/08/24	5	286.90	4	289.88	287.00	1	2,173	0.05%
2020/08/21	6	264.67	7	268.14	276.00	-1	2,164	-0.05%
2020/08/20	1	252.00	3	257.67	251.00	-2	2,172	-0.09%
2020/08/19	1	274.50	1	281.00	278.00	0	2,182	0.00%
2020/08/18	1	281.50	1	291.50	279.00	0	2,202	0.00%
2020/08/17	1	300.00	2	301.00	300.00	-1	2,224	-0.04%
2020/08/12	2	311.75	3	307.00	308.50	-1	2,369	-0.04%
2020/08/11	1	305.00	1	315.00	305.00	0	2,378	0.00%
2020/08/10	2	312.50	2	332.75	319.50	0	2,381	0.00%
2020/08/07	7	331.36	2	347.75	334.50	5	2,373	0.21%
2020/08/06	7	348.64	5	355.80	348.00	2	2,359	0.08%
2020/08/05	4	355.88	6	355.83	354.50	-2	2,367	-0.08%
2020/08/04	4	342.38	4	341.88	346.00	0	2,352	0.00%
2020/08/03	2	341.50	4	349.38	340.50	-2	2,349	-0.09%
2020/07/31	6	348.33	5	344.80	347.00	1	2,351	0.04%
2020/07/30	3	339.17	3	340.83	341.00	0	2,368	0.00%
2020/07/29	2	335.00	1	330.00	337.00	1	2,394	0.04%
2020/07/28	8	347.69	14	347.64	334.50	-6	2,403	-0.25%
2020/07/27	5	366.80	5	378.00	367.00	0	2,379	0.00%
2020/07/24	5	378.30	3	384.67	374.50	2	2,351	0.09%
2020/07/23	3	383.00	4	385.38	382.00	-1	2,335	-0.04%
2020/07/22	5	388.50	7	397.36	373.00	-2	2,286	-0.09%
2020/07/21	4	369.25	3	363.33	382.50	1	2,183	0.05%
2020/07/20	2	351.25	7	340.50	348.00	-5	2,130	-0.23%
2020/07/17	7	346.86	3	350.50	340.50	4	2,118	0.19%
2020/07/16	0	0.00	2	355.75	357.00	-2	2,094	-0.10%
2020/07/15	1	347.00	3	343.33	340.50	-2	2,087	-0.10%
2020/07/14	0	0.00	2	339.00	337.50	-2	2,088	-0.10%
2020/07/13	1	337.00	0	0.00	344.50	1	2,092	0.05%
2020/07/10	0	0.00	1	350.00	342.50	-1	2,100	-0.05%
2020/07/09	1	369.00	0	0.00	361.00	1	2,113	0.05%
2020/07/08	0	0.00	4	354.63	359.50	-4	2,103	-0.19%
2020/07/07	3	335.00	0	0.00	327.00	3	2,100	0.14%
2020/07/06	6	344.17	0	0.00	347.50	6	2,098	0.29%
2020/07/03	1	347.00	3	344.83	349.50	-2	2,102	-0.10%
2020/07/02	5	366.10	4	365.63	356.00	1	2,091	0.05%
2020/07/01	5	343.50	6	340.58	349.00	-1	1,987	-0.05%
2020/06/30	7	305.36	17	300.03	317.50	-10	1,891	-0.53%
2020/06/29	12	293.25	3	300.50	289.00	9	1,794	0.50%
2020/06/24	3	302.33	1	304.50	304.00	2	1,720	0.12%
2020/06/23	16	271.38	14	262.93	279.00	2	1,609	0.12%
2020/06/22	4	253.38	8	254.81	254.00	-4	1,509	-0.26%
2020/06/19	3	238.83	2	243.00	245.00	1	1,459	0.07%
2020/06/18	2	237.25	2	234.25	235.00	0	1,451	0.00%
2020/06/17	8	237.38	7	240.21	237.50	1	1,439	0.07%
2020/06/16	3	238.00	4	235.88	239.00	-1	1,436	-0.07%
2020/06/15	3	226.50	2	239.75	225.50	1	1,427	0.07%
2020/06/12	2	240.00	3	237.83	241.00	-1	1,409	-0.07%
2020/06/10	2	251.75	1	252.00	249.00	1	1,398	0.07%
2020/06/09	8	251.56	8	260.25	252.00	0	1,392	0.00%
2020/06/08	15	270.77	13	265.04	258.00	2	1,377	0.15%
2020/06/05	7	252.79	9	255.94	252.00	-2	1,301	-0.15%
2020/06/04	1	244.00	1	244.00	244.00	0	1,250	0.00%
2020/06/03	1	241.00	2	243.75	244.50	-1	1,240	-0.08%
2020/06/02	2	236.50	3	241.83	237.00	-1	1,231	-0.08%
2020/06/01	2	241.00	3	242.50	240.50	-1	1,226	-0.08%
2020/05/29	2	238.75	2	233.50	242.00	0	1,211	0.00%
2020/05/28	1	232.50	0	0.00	230.50	1	1,202	0.08%
2020/05/27	1	239.50	2	243.75	239.50	-1	1,190	-0.08%
2020/05/26	17	243.29	14	243.07	238.50	3	1,175	0.26%
2020/05/25	4	243.88	5	245.50	242.00	-1	1,153	-0.09%
2020/05/22	2	251.75	5	249.80	247.00	-3	1,129	-0.27%
2020/05/21	17	261.38	16	250.72	264.00	1	1,094	0.09%
2020/05/20	9	245.72	11	242.05	246.00	-2	1,061	-0.19%
2020/05/19	17	231.65	17	234.35	232.00	0	990	0.00%
2020/05/18	6	223.25	9	232.56	223.00	-3	958	-0.31%
2020/05/15	4	228.88	2	225.75	232.00	2	931	0.21%
2020/05/12	3	229.00	2	230.25	225.00	1	887	0.11%
2020/05/08	1	230.00	0	0.00	223.50	1	869	0.11%
2020/05/07	1	222.00	2	224.25	229.00	-1	864	-0.12%
2020/05/06	4	225.63	4	223.63	220.50	0	873	0.00%
2020/05/05	8	223.38	11	224.09	222.00	-3	855	-0.35%
2020/05/04	7	218.86	5	217.30	218.00	2	824	0.24%
2020/04/30	6	205.83	3	211.17	210.50	3	799	0.38%
2020/04/29	6	202.08	4	205.13	201.00	2	782	0.26%
2020/04/28	2	205.00	1	202.00	204.00	1	784	0.13%
2020/04/23	1	192.50	2	195.25	194.50	-1	737	-0.14%
2020/04/21	3	195.00	1	192.00	189.50	2	734	0.27%
2020/04/20	0	0.00	1	196.50	194.00	-1	731	-0.14%
2020/04/17	2	192.75	1	196.00	186.50	1	727	0.14%
2020/04/15	1	194.50	2	197.50	192.50	-1	709	-0.14%
2020/04/14	0	0.00	3	192.00	189.50	-3	700	-0.43%
2020/04/13	3	184.00	1	185.50	184.50	2	689	0.29%
2020/04/10	0	0.00	1	183.00	186.50	-1	686	-0.15%
2020/04/09	2	180.75	1	183.00	178.00	1	686	0.15%
2020/04/08	2	176.00	1	179.50	176.50	1	677	0.15%
2020/04/07	0	0.00	1	176.00	176.00	-1	681	-0.15%
2020/04/06	1	150.50	5	151.80	160.00	-4	700	-0.57%
2020/04/01	0	0.00	1	143.50	145.50	-1	767	-0.13%
2020/03/31	2	143.25	0	0.00	141.50	2	816	0.25%
2020/03/30	1	140.00	1	143.00	143.50	0	818	0.00%
2020/03/27	1	147.00	1	151.00	142.00	0	818	0.00%
2020/03/26	2	138.50	1	142.50	144.50	1	813	0.12%
2020/03/25	2	141.50	2	143.75	142.00	0	807	0.00%
2020/03/24	0	0.00	2	130.75	132.50	-2	802	-0.25%
2020/03/23	1	123.00	0	0.00	120.50	1	797	0.13%
2020/03/19	4	115.50	0	0.00	115.50	4	798	0.50%
2020/03/18	0	0.00	3	140.00	128.00	-3	801	-0.37%
2020/03/17	1	143.00	1	139.00	137.00	0	805	0.00%
2020/03/16	4	152.00	0	0.00	150.00	4	805	0.50%
2020/03/13	1	160.50	0	0.00	165.50	1	801	0.12%
2020/03/12	0	0.00	1	171.00	176.50	-1	812	-0.12%
2020/03/11	3	188.17	1	188.50	183.50	2	825	0.24%
2020/03/10	1	179.50	2	186.25	190.50	-1	823	-0.12%
2020/03/09	4	185.25	2	183.25	183.50	2	817	0.24%
2020/03/06	1	189.50	4	189.88	189.50	-3	814	-0.37%
2020/03/05	1	193.00	1	193.00	194.50	0	819	0.00%
2020/03/04	1	188.00	0	0.00	189.00	1	818	0.12%
2020/03/03	0	0.00	1	194.00	192.50	-1	819	-0.12%
2020/03/02	2	188.75	1	189.00	189.50	1	823	0.12%
2020/02/27	2	195.00	2	193.00	190.00	0	826	0.00%
2020/02/25	4	205.13	3	205.00	203.50	1	831	0.12%
2020/02/24	31	209.10	30	206.72	209.50	1	839	0.12%
2020/02/21	31	205.60	31	205.69	205.50	0	846	0.00%
2020/02/20	8	196.56	10	194.40	196.50	-2	815	-0.25%
2020/02/19	2	190.00	2	192.00	191.00	0	818	0.00%
2020/02/18	1	192.00	1	195.50	192.00	0	821	0.00%
2020/02/13	1	199.50	1	203.00	199.50	0	846	0.00%
2020/02/12	0	0.00	1	196.50	198.00	-1	850	-0.12%
2020/02/11	0	0.00	2	196.00	195.00	-2	864	-0.23%
2020/02/10	2	190.75	1	193.50	191.00	1	893	0.11%
2020/02/07	32	193.45	31	197.71	193.00	1	938	0.11%
2020/02/06	0	0.00	1	193.00	192.00	-1	934	-0.11%
2020/02/05	3	187.00	2	184.50	183.50	1	953	0.10%
2020/02/04	2	177.75	2	181.75	187.50	0	959	0.00%
2020/02/03	2	170.00	2	170.75	171.00	0	974	0.00%
2020/01/31	1	179.00	0	0.00	181.50	1	997	0.10%
2020/01/17	5	211.00	5	216.50	211.00	0	1,156	0.00%
2020/01/16	11	214.50	11	212.50	214.50	0	1,225	0.00%
2020/01/15	12	208.50	10	212.00	208.00	2	1,260	0.16%
2020/01/14	2	210.75	1	211.50	210.00	1	1,268	0.08%
2020/01/13	1	212.00	2	205.25	212.00	-1	1,301	-0.08%
2020/01/08	2	208.25	2	208.50	208.50	0	1,321	0.00%
2020/01/07	13	212.35	13	211.62	212.00	0	1,341	0.00%
2020/01/03	1	223.50	4	225.25	215.50	-3	1,326	-0.23%
2020/01/02	1	227.00	0	0.00	228.00	1	1,312	0.08%
2019/12/31	15	227.17	11	230.91	225.50	4	1,312	0.30%
2019/12/30	42	229.86	44	224.81	230.00	-2	1,304	-0.15%
2019/12/27	3	226.00	1	229.50	218.00	2	1,273	0.16%
2019/12/26	1	205.50	2	205.25	215.50	-1	1,197	-0.08%
2019/12/25	0	0.00	3	194.50	196.00	-3	1,156	-0.26%
2019/12/24	1	189.50	1	189.50	189.50	0	1,169	0.00%
2019/12/23	2	188.75	0	0.00	189.50	2	1,175	0.17%
2019/12/19	6	193.75	1	196.00	195.00	5	1,201	0.42%
2019/12/18	10	193.50	10	196.00	193.50	0	1,228	0.00%
2019/12/17	1	194.50	0	0.00	194.00	1	1,250	0.08%
2019/12/16	2	194.50	2	195.75	196.00	0	1,252	0.00%
2019/12/13	1	199.00	0	0.00	193.50	1	1,252	0.08%
2019/12/11	9	203.11	9	206.33	203.00	0	1,269	0.00%
2019/12/09	35	202.59	36	203.21	202.50	-1	1,315	-0.08%
2019/12/06	16	198.88	16	195.78	199.00	0	1,297	0.00%
2019/12/05	10	188.50	10	189.00	188.50	0	1,274	0.00%
2019/12/02	1	182.00	1	186.50	190.00	0	1,283	0.00%
2019/11/29	16	191.16	15	195.50	191.00	1	1,276	0.08%
2019/11/28	7	194.00	7	200.00	194.00	0	1,273	0.00%
2019/11/27	38	199.17	38	197.92	199.50	0	1,273	0.00%
2019/11/26	20	196.00	21	195.50	196.00	-1	1,276	-0.08%
2019/11/22	28	199.64	27	201.96	199.50	1	1,285	0.08%
2019/11/21	2	194.00	2	196.50	198.00	0	1,288	0.00%
2019/11/20	1	197.00	0	0.00	196.00	1	1,287	0.08%
2019/11/19	0	0.00	1	209.00	209.00	-1	1,275	-0.08%
2019/11/14	6	220.50	6	224.50	220.50	0	1,320	0.00%
2019/11/13	2	222.00	1	223.50	223.00	1	1,329	0.08%
2019/11/08	2	219.00	5	216.90	218.50	-3	1,350	-0.22%
2019/11/07	1	211.50	0	0.00	206.00	1	1,349	0.07%
2019/11/06	6	234.42	4	234.88	224.00	2	1,344	0.15%
2019/11/05	1	248.50	1	248.50	248.50	0	1,304	0.00%
2019/11/04	0	0.00	1	252.00	247.00	-1	1,296	-0.08%
2019/10/31	1	248.50	0	0.00	242.00	1	1,249	0.08%
2019/10/30	2	249.50	2	248.50	247.50	0	1,223	0.00%
2019/10/29	2	251.50	1	251.00	245.00	1	1,190	0.08%
2019/10/28	1	245.50	5	241.80	241.00	-4	1,124	-0.36%
2019/10/25	5	249.40	1	254.50	243.50	4	1,093	0.37%
2019/10/24	1	230.00	2	234.50	239.50	-1	1,008	-0.10%
2019/10/23	4	219.00	5	215.30	218.00	-1	932	-0.11%
2019/10/22	3	209.17	0	0.00	208.00	3	888	0.34%
2019/10/21	3	215.50	5	216.00	210.00	-2	878	-0.23%
2019/10/18	1	204.00	2	205.25	206.00	-1	837	-0.12%
2019/10/16	1	194.00	0	0.00	195.50	1	811	0.12%
2019/10/15	4	207.00	1	209.50	200.00	3	804	0.37%
2019/10/09	0	0.00	1	197.50	198.50	-1	778	-0.13%
2019/10/04	2	205.75	0	0.00	202.00	2	763	0.26%
2019/10/03	1	196.50	1	202.00	203.50	0	744	0.00%
2019/10/01	0	0.00	1	206.00	202.50	-1	733	-0.14%
2019/09/27	1	201.00	4	199.00	202.00	-3	725	-0.41%
2019/09/24	0	0.00	1	206.00	212.50	-1	698	-0.14%
2019/09/23	1	197.50	4	203.50	209.50	-3	674	-0.44%
2019/09/20	3	179.33	3	179.83	190.50	0	641	0.00%
2019/09/16	1	174.50	1	180.00	169.50	0	583	0.00%
2019/09/12	3	189.83	1	186.50	188.00	2	558	0.36%
2019/09/11	2	199.50	2	200.50	203.00	0	532	0.00%
2019/09/10	0	0.00	2	192.00	190.00	-2	498	-0.40%
2019/09/02	1	199.00	0	0.00	200.00	1	473	0.21%
2019/08/29	1	195.50	0	0.00	200.00	1	474	0.21%
2019/08/28	1	206.00	0	0.00	200.00	1	465	0.22%
2019/08/27	1	219.00	1	215.00	222.00	0	457	0.00%
2019/08/26	1	203.00	0	0.00	215.00	1	436	0.23%
2019/08/20	0	0.00	3	181.17	175.50	-3	372	-0.81%
2019/08/19	2	171.00	1	162.50	176.00	1	350	0.28%
2019/08/16	2	158.75	1	153.50	160.00	1	322	0.31%
2019/08/15	1	147.00	0	0.00	153.00	1	303	0.33%
2019/08/14	0	0.00	1	143.00	151.00	-1	277	-0.36%
2019/08/13	2	138.25	2	143.00	137.50	0	250	0.00%
2019/08/12	2	134.75	2	133.75	140.50	0	239	0.00%
2019/08/08	1	127.00	2	126.75	135.00	-1	214	-0.47%
2019/08/07	2	123.25	0	0.00	123.50	2	187	1.07%
2019/08/06	1	118.00	5	119.90	124.00	-4	176	-2.26%
2019/08/02	1	115.00	0	0.00	115.00	1	168	0.59%
2019/08/01	0	0.00	1	115.00	116.50	-1	168	-0.59%
2019/07/30	1	113.50	0	0.00	111.50	1	171	0.58%
2019/07/26	1	117.00	1	118.00	117.00	0	170	0.00%
2019/07/24	1	119.00	0	0.00	119.00	1	172	0.58%
2019/07/23	1	119.00	2	118.00	120.00	-1	169	-0.59%
2019/07/22	1	116.50	0	0.00	116.50	1	168	0.59%
2019/07/19	1	117.50	1	118.50	118.00	0	169	0.00%
2019/07/18	1	117.00	0	0.00	116.00	1	167	0.60%
2019/07/16	4	122.00	1	120.50	121.50	3	166	1.80%
2019/07/11	1	118.00	0	0.00	117.50	1	169	0.59%
2019/07/10	1	110.50	1	114.00	117.00	0	166	0.00%
2019/07/09	1	107.00	0	0.00	106.50	1	163	0.61%
2019/06/19	0	0.00	1	100.50	99.80	-1	166	-0.60%
2019/06/06	1	94.90	0	0.00	94.90	1	158	0.63%
2019/06/03	0	0.00	1	90.10	89.60	-1	152	-0.66%
2019/05/28	1	94.00	0	0.00	95.50	1	142	0.70%