雍智科技 (6683)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
293.0
漲跌
▲2.0
漲幅
+0.69%
成交量
99張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	295.00	0	0.00	294.00	5	519	0.96%
2024/05/06	0	0.00	3	297.00	288.00	-3	514	-0.58%
2024/04/29	1	299.00	0	0.00	306.00	1	508	0.20%
2024/04/23	0	0.00	1	276.50	276.50	-1	523	-0.19%
2024/04/19	1	299.00	0	0.00	300.50	1	517	0.19%
2024/04/15	1	306.50	1	305.00	317.50	0	496	0.00%
2024/04/11	1	302.00	0	0.00	303.50	1	474	0.21%
2024/04/03	2	287.50	0	0.00	289.50	2	473	0.42%
2024/03/20	0	307.50	0	0.00	300.00	0	672	0.00%
2024/03/07	1	304.50	0	0.00	301.00	1	676	0.15%
2024/02/23	0	0.00	3	318.17	319.50	-3	641	-0.47%
2024/02/21	0	0.00	1	298.00	302.00	-1	622	-0.16%
2024/01/31	0	276.00	0	0.00	291.50	0	610	0.00%
2024/01/23	0	277.50	0	276.50	278.00	0	608	-0.01%
2024/01/19	0	273.50	0	0.00	273.50	0	613	0.01%
2024/01/18	0	287.00	0	0.00	261.50	0	607	0.00%
2024/01/03	0	0.00	3	310.00	305.00	-3	605	-0.50%
2023/12/28	1	315.00	0	0.00	313.00	1	585	0.17%
2023/12/27	1	325.00	2	323.50	321.50	-1	571	-0.17%
2023/12/22	0	0.00	2	282.50	283.00	-2	494	-0.40%
2023/11/08	0	0.00	4	234.50	232.50	-4	220	-1.82%
2023/11/03	0	0.00	1	227.00	224.50	-1	213	-0.47%
2023/11/02	1	222.00	3	225.17	221.50	-2	215	-0.93%
2023/10/31	3	220.67	0	0.00	219.00	3	216	1.39%
2023/10/30	0	0.00	7	227.93	227.00	-7	217	-3.22%
2023/10/25	1	222.00	8	223.06	221.00	-7	234	-2.99%
2023/10/24	1	212.00	0	0.00	213.50	1	224	0.44%
2023/10/23	0	0.00	2	217.75	212.50	-2	225	-0.89%
2023/10/20	1	209.50	1	215.00	215.00	0	225	0.00%
2023/10/18	0	0.00	2	214.25	214.00	-2	220	-0.91%
2023/10/17	1	210.50	3	217.00	213.50	-2	219	-0.91%
2023/10/13	0	0.00	2	204.50	203.50	-2	207	-0.97%
2023/10/05	0	0.00	1	196.00	195.00	-1	224	-0.45%
2023/10/03	2	195.75	0	0.00	195.50	2	230	0.87%
2023/10/02	0	197.00	0	0.00	196.50	0	241	0.00%
2023/09/26	1	192.50	0	0.00	190.00	1	275	0.36%
2023/09/25	0	0.00	1	195.00	194.00	-1	282	-0.35%
2023/09/20	1	190.00	0	0.00	190.00	1	293	0.34%
2023/09/19	1	192.50	0	0.00	191.50	1	299	0.33%
2023/09/14	0	0.00	2	196.00	195.00	-2	337	-0.59%
2023/09/08	1	190.50	0	0.00	190.50	1	364	0.27%
2023/09/05	0	0.00	2	198.25	200.00	-2	389	-0.51%
2023/08/29	5	188.00	0	0.00	188.00	5	405	1.23%
2023/08/28	1	188.00	0	0.00	187.00	1	408	0.24%
2023/08/25	1	191.00	1	190.50	190.50	0	429	0.00%
2023/08/24	1	191.00	0	0.00	191.00	1	435	0.23%
2023/08/22	1	190.50	0	0.00	189.50	1	453	0.22%
2023/08/08	2	213.25	0	0.00	207.50	2	447	0.45%
2023/08/02	1	218.00	0	0.00	218.50	1	439	0.23%
2023/08/01	3	230.83	1	238.00	231.00	2	432	0.46%
2023/07/31	0	0.00	8	237.81	236.00	-8	421	-1.90%
2023/07/19	0	0.00	0	230.00	229.50	0	388	0.00%
2023/07/18	2	228.00	0	0.00	225.00	2	389	0.51%
2023/07/17	2	233.50	0	0.00	229.50	2	390	0.51%
2023/07/14	0	0.00	2	239.75	239.00	-2	383	-0.52%
2023/07/13	1	231.00	1	237.50	231.00	0	376	0.00%
2023/07/07	3	237.00	0	0.00	233.00	3	372	0.81%
2023/07/06	11	247.00	14	246.57	243.50	-3	363	-0.82%
2023/07/05	0	0.00	5	234.20	233.00	-5	335	-1.49%
2023/06/28	2	223.50	0	0.00	219.50	2	318	0.63%
2023/06/26	3	228.83	0	0.00	228.50	3	312	0.96%
2023/06/21	0	0.00	2	233.00	235.00	-2	310	-0.64%
2023/06/19	0	0.00	1	220.00	220.00	-1	298	-0.33%
2023/06/16	3	221.33	0	0.00	217.00	3	305	0.98%
2023/06/15	3	223.83	0	0.00	223.50	3	302	0.99%
2023/06/14	1	225.50	7	231.93	226.50	-6	299	-2.00%
2023/06/13	5	224.30	1	230.00	221.50	4	286	1.40%
2023/06/09	0	0.00	3	221.00	224.50	-3	271	-1.11%
2023/06/08	0	0.00	1	215.50	216.00	-1	263	-0.38%
2023/06/07	0	0.00	1	214.50	213.50	-1	262	-0.38%
2023/06/06	2	208.50	1	206.00	205.00	1	262	0.38%
2023/06/05	6	214.50	0	0.00	213.00	6	262	2.29%
2023/06/02	1	214.00	0	0.00	213.00	1	271	0.37%
2023/05/30	3	217.00	1	214.00	217.00	2	255	0.78%
2023/05/26	3	210.50	0	0.00	205.50	3	255	1.17%
2023/05/25	0	0.00	3	208.50	209.50	-3	246	-1.22%
2023/05/18	3	197.33	0	0.00	194.00	3	248	1.21%
2023/05/04	1	190.50	0	0.00	192.50	1	292	0.34%
2023/04/24	0	193.00	0	0.00	192.00	0	296	0.00%
2023/04/21	0	199.00	0	0.00	193.00	0	294	0.00%
2023/04/20	2	203.00	0	0.00	199.00	2	291	0.69%
2023/04/19	1	213.00	0	0.00	208.50	1	286	0.35%
2023/04/18	0	0.00	1	214.00	212.00	-1	286	-0.35%
2023/04/14	0	0.00	1	214.50	212.50	-1	279	-0.36%
2023/04/11	0	0.00	2	211.25	211.00	-2	269	-0.74%
2023/04/07	0	205.00	0	0.00	204.00	0	268	0.00%
2023/03/27	1	210.50	0	0.00	211.00	1	263	0.38%
2023/03/24	1	213.50	1	220.00	212.50	0	262	0.00%
2023/03/23	1	213.00	0	0.00	214.50	1	257	0.39%
2023/03/21	0	0.00	1	211.50	209.00	-1	247	-0.40%
2023/03/10	1	203.50	0	0.00	202.50	1	259	0.39%
2023/03/07	1	209.00	0	0.00	207.00	1	296	0.34%
2023/03/03	2	207.00	0	0.00	207.00	2	314	0.64%
2023/02/24	0	0.00	1	213.50	209.50	-1	313	-0.32%
2023/02/22	2	210.25	0	0.00	206.00	2	305	0.66%
2023/02/07	0	0.00	3	210.33	211.50	-3	317	-0.95%
2023/02/06	1	202.00	0	0.00	199.00	1	307	0.32%
2023/02/03	2	206.50	2	215.00	206.00	0	306	0.00%
2023/01/17	1	188.00	0	0.00	188.50	1	293	0.34%
2023/01/16	0	0.00	1	189.00	190.00	-1	294	-0.34%
2023/01/06	0	0.00	2	188.00	189.50	-2	306	-0.65%
2022/12/28	2	176.00	0	0.00	176.00	2	325	0.61%
2022/12/22	2	188.75	0	0.00	189.00	2	329	0.61%
2022/12/20	1	190.00	0	0.00	184.50	1	336	0.30%
2022/12/14	0	0.00	1	193.00	196.00	-1	342	-0.29%
2022/12/13	1	189.50	0	0.00	187.50	1	343	0.29%
2022/11/29	0	0.00	3	208.33	208.50	-3	304	-0.99%
2022/11/28	3	200.83	3	204.50	198.50	0	292	0.00%
2022/11/25	0	0.00	4	196.00	196.00	-4	309	-1.29%
2022/11/23	0	0.00	1	180.00	178.50	-1	375	-0.27%
2022/11/16	1	185.00	0	0.00	182.50	1	427	0.23%
2022/11/09	2	170.50	3	170.17	170.50	-1	420	-0.24%
2022/11/08	0	0.00	0.3	171.50	165.00	-0.3	419	-0.06%
2022/11/07	0	0.00	2	163.25	162.50	-2	412	-0.48%
2022/11/03	0.1	154.00	1	155.00	155.50	-0.9	407	-0.23%
2022/10/28	1	147.50	0	0.00	146.00	1	414	0.24%
2022/10/25	0.1	144.00	0	0.00	143.50	0.1	433	0.02%
2022/10/21	1	151.50	0	0.00	149.00	1	445	0.22%
2022/10/19	2	159.00	0	0.00	157.00	2	446	0.45%
2022/10/14	3	160.00	0	0.00	156.00	3	447	0.67%
2022/10/13	0.1	160.00	0	0.00	154.50	0.1	446	0.02%
2022/10/11	1	170.00	0	0.00	168.50	1	444	0.22%
2022/09/29	2	177.50	1	176.50	176.50	1	440	0.23%
2022/09/27	2	189.00	3	190.00	195.50	-1	441	-0.23%
2022/09/26	2	191.00	1	196.00	188.50	1	437	0.23%
2022/09/23	3	208.00	0	0.00	201.00	3	433	0.69%
2022/09/19	3	213.17	3	209.00	209.00	0	419	0.00%
2022/09/13	0	0.00	1	226.50	224.50	-1	401	-0.25%
2022/09/06	1	221.00	0	0.00	216.00	1	395	0.25%
2022/09/05	0	0.00	2	225.00	227.00	-2	389	-0.51%
2022/09/01	2	257.00	0	0.00	240.50	2	374	0.53%
2022/08/31	4	246.13	4	242.50	246.50	0	335	0.00%
2022/08/30	0	0.00	1	233.50	245.00	-1	275	-0.36%
2022/08/29	3	212.50	23	218.15	223.00	-20	252	-7.91%
2022/08/26	20	211.13	1	212.00	212.00	19	208	9.13%
2022/08/16	1	196.50	0	0.00	196.50	1	183	0.54%
2022/08/12	1	191.00	2	193.75	193.50	-1	177	-0.56%
2022/08/11	1	184.00	1	184.00	186.00	0	170	0.00%
2022/08/04	1	182.00	0	0.00	183.00	1	160	0.62%
2022/08/03	0	0.00	1	196.00	185.00	-1	157	-0.64%
2022/08/02	1	190.00	1	190.00	189.00	0	146	0.00%
2022/08/01	0	0.00	1	209.00	198.50	-1	140	-0.71%
2022/07/29	1	203.00	2	207.00	207.00	-1	132	-0.76%
2022/07/22	1	184.50	0	0.00	183.00	1	108	0.92%
2022/07/20	0	0.00	1	184.00	180.00	-1	104	-0.96%
2022/07/18	1	174.50	0	0.00	175.00	1	95	1.04%
2022/07/14	2	169.50	0	0.00	171.00	2	89	2.24%
2022/07/12	1	165.00	0	0.00	162.00	1	86	1.16%
2022/07/04	1	186.00	0	0.00	184.50	1	78	1.27%
2022/06/23	1	213.00	0	0.00	213.00	1	105	0.95%
2022/06/22	1	219.00	0	0.00	219.00	1	120	0.83%
2022/06/01	0	0.00	3	258.00	256.00	-3	177	-1.69%
2022/04/26	1	225.00	0	0.00	223.50	1	224	0.45%
2022/04/14	0	0.00	1	245.50	246.00	-1	248	-0.40%
2022/04/13	1	246.03	0	0.00	243.50	1	260	0.39%
2022/04/06	0	273.00	0	0.00	272.00	0	257	0.00%
2022/03/23	0	0.00	1	269.00	271.00	-1	218	-0.46%
2022/03/22	1	265.00	1	270.00	265.50	0	209	0.00%
2022/03/21	0	0.00	4	262.88	264.00	-4	198	-2.01%
2022/03/17	0	0.00	1	240.50	240.50	-1	188	-0.53%
2022/03/15	2	228.25	0	0.00	222.00	2	179	1.11%
2022/03/08	1	231.00	0	0.00	231.00	1	184	0.54%
2022/03/04	1	244.00	0	0.00	245.00	1	185	0.54%
2022/03/02	1	244.00	0	0.00	248.50	1	184	0.54%
2022/02/25	5	252.80	0	0.00	251.00	5	180	2.77%
2022/02/24	1	262.00	0	0.00	258.00	1	182	0.55%
2022/02/21	0	0.00	0.1	267.00	270.50	-0.1	191	-0.05%
2022/01/26	3	274.00	3	277.67	274.00	0	424	0.00%
2022/01/17	0	0.00	1	297.50	297.50	-1	500	-0.20%
2022/01/13	3	295.50	0	0.00	292.00	3	518	0.58%
2022/01/12	1	295.00	0	0.00	294.50	1	539	0.19%
2022/01/07	5	313.60	2	317.25	311.00	3	559	0.54%
2022/01/06	2	316.50	1	326.00	317.00	1	574	0.17%
2022/01/05	0	0.00	10	320.00	316.50	-10	571	-1.75%
2021/12/21	0	0.00	0.1	312.00	313.00	-0.1	629	-0.01%
2021/12/14	0	0.00	0.1	312.00	308.50	-0.1	665	-0.01%
2021/12/07	0	0.00	1	323.00	320.00	-1	682	-0.15%
2021/12/02	1	318.50	0	0.00	317.50	1	695	0.14%
2021/12/01	1	314.50	1	322.50	322.50	0	701	0.00%
2021/11/30	0	0.00	4	330.00	320.00	-4	714	-0.56%
2021/11/29	0	0.00	1	323.00	319.00	-1	717	-0.14%
2021/11/26	5	324.20	0	321.50	320.00	5	723	0.69%
2021/11/25	2	327.00	3	334.50	327.00	-1	736	-0.14%
2021/11/24	0	0.00	1	332.00	329.00	-1	755	-0.13%
2021/11/23	4	328.63	0	0.00	327.00	4	758	0.53%
2021/11/22	0	0.00	5	337.60	336.00	-5	763	-0.66%
2021/11/19	8	336.06	1	347.00	334.50	7	771	0.91%
2021/11/18	12.1	346.09	5	353.00	343.00	7.1	783	0.90%
2021/11/17	1	346.00	0	0.00	346.00	1	795	0.13%
2021/11/09	2	350.12	0	0.00	340.00	2	854	0.24%
2021/11/08	0.1	364.80	0	0.00	350.00	0.1	839	0.01%
2021/11/05	1	380.00	0	375.00	384.50	1	813	0.12%
2021/11/04	0	344.00	0	0.00	376.50	0	782	0.01%
2021/11/03	0.1	348.00	1.1	344.22	348.50	-1.1	704	-0.15%
2021/11/02	0	0.00	0	325.00	319.00	0	665	0.00%
2021/11/01	0	333.00	0	0.00	332.00	0	656	0.01%
2021/10/29	0	0.00	0	335.50	332.50	0	647	0.00%
2021/10/27	0.1	331.00	0	0.00	325.50	0.1	632	0.02%
2021/10/26	0	0.00	0.1	341.00	337.00	-0.1	609	-0.02%
2021/10/25	0.1	321.00	0	0.00	329.00	0.1	596	0.02%
2021/10/07	0	0.00	1	281.50	288.00	-1	597	-0.17%
2021/09/23	1	319.00	0	0.00	323.00	1	662	0.15%
2021/09/06	1	338.00	0	0.00	335.50	1	753	0.13%
2021/08/30	0	0.00	2	357.25	361.50	-2	777	-0.26%
2021/08/24	0	0.00	0.1	350.00	350.00	-0.1	739	-0.01%
2021/08/23	0	0.00	5	360.00	347.00	-5	727	-0.69%
2021/08/20	5	349.50	1	349.50	349.50	4	710	0.56%
2021/08/19	0.1	341.00	1	353.50	318.00	-1	682	-0.14%
2021/08/11	0	0.00	3	322.50	315.00	-3	624	-0.48%
2021/08/09	0	0.00	0.1	340.00	335.00	-0.1	627	-0.02%
2021/08/06	2	340.75	0	0.00	340.00	2	629	0.32%
2021/07/20	2	361.50	0	0.00	355.00	2	651	0.31%
2021/07/19	2	375.00	0	0.00	371.00	2	643	0.31%
2021/07/16	0	0.00	1	383.50	383.50	-1	640	-0.16%
2021/07/14	6	392.92	7	380.07	374.00	-1	626	-0.16%
2021/07/13	0	384.00	1	385.00	372.00	-1	590	-0.16%
2021/07/06	2	371.25	0	0.00	366.50	2	655	0.31%
2021/07/05	2	374.50	1	375.00	377.50	1	678	0.15%
2021/07/01	1	363.00	1	373.00	353.00	0	675	0.00%
2021/06/30	1	365.94	0	0.00	363.00	1	671	0.15%
2021/06/29	0.1	381.50	0	0.00	376.00	0.1	678	0.01%
2021/06/28	0	0.00	1	372.50	372.50	-1	697	-0.14%
2021/06/24	1	365.00	0	0.00	369.50	1	656	0.15%
2021/06/23	1	355.00	4	352.25	354.00	-3	634	-0.47%
2021/06/15	0	0.00	1	328.00	327.50	-1	597	-0.17%
2021/06/11	0	0.00	16	317.13	322.00	-16	595	-2.69%
2021/06/10	16	308.56	7	311.36	322.00	9	569	1.58%
2021/06/09	1	293.00	9	294.50	293.00	-8	539	-1.48%
2021/06/08	6	272.83	0	0.00	273.00	6	531	1.13%
2021/06/07	3	277.00	0	0.00	277.50	3	532	0.56%
2021/06/04	0	0.00	1	288.50	290.00	-1	529	-0.19%
2021/06/01	1	295.00	0	0.00	293.50	1	544	0.18%
2021/05/25	1	282.50	1	290.00	288.50	0	549	0.00%
2021/05/12	1	255.00	1	263.00	254.00	0	599	0.00%
2021/05/06	4	282.13	0	0.00	289.50	4	625	0.64%
2021/05/04	6	304.00	0	0.00	306.50	6	648	0.92%
2021/04/19	1	342.00	0	0.00	344.50	1	917	0.11%
2021/04/16	0	0.00	2	341.50	340.00	-2	971	-0.21%
2021/04/15	1	337.00	1	339.00	346.50	0	1,055	0.00%
2021/04/14	1	342.00	0	0.00	336.50	1	1,074	0.09%
2021/04/12	0	0.00	1	383.00	372.00	-1	1,052	-0.09%
2021/04/07	1	357.00	0	0.00	343.00	1	979	0.10%
2021/03/18	1	334.00	0	0.00	326.50	1	914	0.11%
2021/03/17	0	0.00	2	331.00	331.50	-2	915	-0.22%
2021/02/26	2	315.00	0	0.00	315.00	2	1,031	0.19%
2021/02/03	0	0.00	1	340.00	328.00	-1	1,204	-0.08%
2021/02/01	2	317.75	1	313.00	313.00	1	1,230	0.08%
2021/01/26	0	0.00	11	354.45	344.00	-11	1,311	-0.84%
2021/01/25	11	403.50	0	0.00	363.50	11	1,292	0.85%
2021/01/20	1	355.00	0	0.00	349.00	1	1,232	0.08%
2021/01/14	0	0.00	1	345.00	343.50	-1	1,440	-0.07%
2021/01/11	0	0.00	10	367.90	365.00	-10	1,400	-0.71%
2021/01/08	10	354.00	4	351.88	363.00	6	1,346	0.45%
2020/12/30	1	309.00	0	0.00	309.50	1	1,257	0.08%
2020/12/22	1	304.00	0	0.00	301.00	1	1,292	0.08%
2020/12/10	3	313.00	0	0.00	314.50	3	1,433	0.21%
2020/12/01	0	0.00	2	325.00	326.00	-2	1,459	-0.14%
2020/11/25	0	0.00	2	347.75	331.00	-2	1,448	-0.14%
2020/11/24	0	0.00	1	342.50	342.50	-1	1,437	-0.07%
2020/11/23	3	345.33	1	344.00	336.50	2	1,424	0.14%
2020/11/20	1	335.00	0	0.00	334.00	1	1,401	0.07%
2020/11/17	0	0.00	5	326.50	317.50	-5	1,401	-0.36%
2020/11/16	0	0.00	5	314.00	327.00	-5	1,404	-0.36%
2020/11/10	0	0.00	5	329.80	326.00	-5	1,373	-0.36%
2020/11/09	0	0.00	5	342.50	343.50	-5	1,369	-0.37%
2020/11/06	20	343.50	0	0.00	334.50	20	1,361	1.47%
2020/11/04	1	324.00	1	322.50	325.00	0	1,333	0.00%
2020/10/30	0	0.00	10	321.90	310.50	-10	1,339	-0.75%
2020/10/29	10	316.00	0	0.00	315.50	10	1,314	0.76%
2020/10/28	0	0.00	21	325.17	315.50	-21	1,307	-1.61%
2020/10/27	20	319.75	4	319.00	322.00	16	1,275	1.25%
2020/10/26	7	316.64	20	318.28	311.00	-13	1,256	-1.03%
2020/10/23	21	312.29	13	312.19	310.00	8	1,227	0.65%
2020/10/22	33	298.14	21	302.50	304.00	12	1,202	1.00%
2020/09/21	0	0.00	1	299.00	290.50	-1	1,798	-0.06%
2020/09/18	1	299.50	0	0.00	293.00	1	1,864	0.05%
2020/09/17	0	0.00	1	303.00	295.00	-1	1,974	-0.05%
2020/09/16	2	297.00	2	302.00	295.50	0	2,064	0.00%
2020/09/15	0	0.00	10	300.10	291.00	-10	2,076	-0.48%
2020/09/14	10	284.00	0	0.00	297.00	10	2,035	0.49%
2020/08/27	0	0.00	2	280.50	274.00	-2	2,174	-0.09%
2020/08/25	1	275.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	2	288.25	1	285.00	287.00	1	2,173	0.05%
2020/08/21	1	260.50	0	0.00	276.00	1	2,164	0.05%
2020/07/28	0	0.00	4	352.25	334.50	-4	2,403	-0.17%
2020/07/24	0	0.00	2	380.00	374.50	-2	2,351	-0.09%
2020/07/23	1	380.50	0	0.00	382.00	1	2,335	0.04%
2020/07/22	4	401.38	13	410.50	373.00	-9	2,286	-0.39%
2020/07/21	2	367.00	3	373.17	382.50	-1	2,183	-0.05%
2020/07/20	1	350.50	0	0.00	348.00	1	2,130	0.05%
2020/07/17	7	355.86	5	345.30	340.50	2	2,118	0.09%
2020/07/16	1	357.00	27	350.00	357.00	-26	2,094	-1.24%
2020/07/15	2	350.00	2	348.00	340.50	0	2,087	0.00%
2020/07/13	21	342.00	0	0.00	344.50	21	2,092	1.00%
2020/07/09	15	368.73	54	370.69	361.00	-39	2,113	-1.85%
2020/07/08	55	355.82	7	334.00	359.50	48	2,103	2.28%
2020/07/06	7	346.29	0	0.00	347.50	7	2,098	0.33%
2020/07/02	0	0.00	1	364.50	356.00	-1	2,091	-0.05%
2020/06/29	11	306.00	10	308.25	289.00	1	1,794	0.06%
2020/06/24	23	304.13	27	301.19	304.00	-4	1,720	-0.23%
2020/06/23	15	273.33	13	273.62	279.00	2	1,609	0.12%
2020/06/22	3	255.67	0	0.00	254.00	3	1,509	0.20%
2020/06/17	0	0.00	1	238.00	237.50	-1	1,439	-0.07%
2020/06/16	1	232.50	0	0.00	239.00	1	1,436	0.07%
2020/06/11	0	0.00	1	251.00	245.50	-1	1,405	-0.07%
2020/06/09	1	251.50	0	0.00	252.00	1	1,392	0.07%
2020/06/08	15	272.67	16	264.34	258.00	-1	1,377	-0.07%
2020/06/05	1	254.50	1	247.00	252.00	0	1,301	0.00%
2020/05/27	1	243.50	0	0.00	239.50	1	1,190	0.08%
2020/05/21	5	256.00	11	252.45	264.00	-6	1,094	-0.55%
2020/05/20	21	246.05	15	244.27	246.00	6	1,061	0.57%
2020/05/07	0	0.00	1	227.50	229.00	-1	864	-0.12%
2020/05/06	1	223.00	0	0.00	220.50	1	873	0.11%
2020/04/09	0	0.00	1	182.00	178.00	-1	686	-0.15%
2020/03/27	0	0.00	5	145.50	142.00	-5	818	-0.61%
2020/03/26	0	0.00	1	144.50	144.50	-1	813	-0.12%
2020/03/25	5	143.00	0	0.00	142.00	5	807	0.62%
2020/03/24	0	0.00	2	131.00	132.50	-2	802	-0.25%
2020/03/19	0	0.00	1	121.50	115.50	-1	798	-0.13%
2020/03/12	1	178.00	0	0.00	176.50	1	812	0.12%
2020/03/11	2	183.50	0	0.00	183.50	2	825	0.24%
2020/03/10	0	0.00	1	189.50	190.50	-1	823	-0.12%
2020/03/09	2	183.75	0	0.00	183.50	2	817	0.24%
2020/03/05	0	0.00	1	196.00	194.50	-1	819	-0.12%
2020/03/03	1	193.50	0	0.00	192.50	1	819	0.12%
2020/03/02	1	180.50	1	189.50	189.50	0	823	0.00%
2020/02/25	1	205.00	1	207.00	203.50	0	831	0.00%
2020/02/24	1	205.50	1	208.50	209.50	0	839	0.00%
2020/02/21	5	209.50	6	206.00	205.50	-1	846	-0.12%
2020/02/20	1	195.00	0	0.00	196.50	1	815	0.12%
2020/02/07	1	200.00	1	199.00	193.00	0	938	0.00%
2020/02/06	0	0.00	1	194.00	192.00	-1	934	-0.11%
2020/02/05	1	185.00	0	0.00	183.50	1	953	0.10%
2020/02/03	0	0.00	1	171.00	171.00	-1	974	-0.10%
2020/01/20	0	0.00	1	210.00	211.50	-1	1,074	-0.09%
2020/01/17	0	0.00	1	211.00	211.00	-1	1,156	-0.09%
2020/01/16	0	0.00	2	215.00	214.50	-2	1,225	-0.16%
2020/01/13	1	203.00	0	0.00	212.00	1	1,301	0.08%
2020/01/07	0	0.00	1	212.50	212.00	-1	1,341	-0.07%
2020/01/03	1	216.50	0	0.00	215.50	1	1,326	0.08%
2019/12/31	1	233.00	2	225.00	225.50	-1	1,312	-0.08%
2019/12/27	3	227.83	7	225.29	218.00	-4	1,273	-0.31%
2019/12/26	11	210.14	5	211.00	215.50	6	1,197	0.50%
2019/12/18	1	193.50	0	0.00	193.50	1	1,228	0.08%
2019/12/10	1	203.50	0	0.00	200.50	1	1,287	0.08%
2019/12/09	2	206.25	0	0.00	202.50	2	1,315	0.15%
2019/11/20	0	0.00	2	194.00	196.00	-2	1,287	-0.16%
2019/11/11	1	223.00	0	0.00	215.00	1	1,352	0.07%
2019/11/08	1	214.50	0	0.00	218.50	1	1,350	0.07%
2019/11/07	0	0.00	2	212.00	206.00	-2	1,349	-0.15%
2019/10/31	0	0.00	2	242.00	242.00	-2	1,249	-0.16%
2019/10/29	5	251.60	3	245.83	245.00	2	1,190	0.17%
2019/10/28	1	248.00	3	243.00	241.00	-2	1,124	-0.18%
2019/10/25	3	248.00	1	255.00	243.50	2	1,093	0.18%
2019/10/24	1	229.50	0	0.00	239.50	1	1,008	0.10%
2019/10/09	0	0.00	1	197.00	198.50	-1	778	-0.13%
2019/10/07	0	0.00	1	207.00	200.50	-1	768	-0.13%
2019/09/27	0	0.00	1	202.00	202.00	-1	725	-0.14%
2019/09/26	1	216.50	0	0.00	210.00	1	714	0.14%
2019/09/25	0	0.00	2	209.00	210.00	-2	704	-0.28%
2019/09/24	2	213.00	0	0.00	212.50	2	698	0.29%
2019/09/23	3	197.00	1	195.00	209.50	2	674	0.30%
2019/09/20	1	183.00	0	0.00	190.50	1	641	0.16%
2019/09/18	0	0.00	5	168.00	169.50	-5	606	-0.82%
2019/09/12	5	188.00	5	197.30	188.00	0	558	0.00%
2019/09/11	5	200.60	10	194.65	203.00	-5	532	-0.94%
2019/09/10	10	193.00	0	0.00	190.00	10	498	2.00%
2019/09/06	0	0.00	1	193.00	186.00	-1	491	-0.20%
2019/08/29	0	0.00	1	195.50	200.00	-1	474	-0.21%
2019/08/27	2	221.00	0	0.00	222.00	2	457	0.44%
2019/08/26	0	0.00	1	203.00	215.00	-1	436	-0.23%
2019/08/21	1	192.00	15	188.17	193.00	-14	393	-3.56%
2019/08/13	5	138.50	0	0.00	137.50	5	250	1.99%
2019/08/12	10	133.25	0	0.00	140.50	10	239	4.18%
2019/08/08	0	0.00	1	126.00	135.00	-1	214	-0.47%
2019/08/07	1	121.50	0	0.00	123.50	1	187	0.53%