安格 (6684)-高橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
82.5
漲跌
▼3.3
漲幅
-3.85%
成交量
741張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	82.50	0	0.00	82.50	2	5,005	0.04%
2024/05/02	2	85.75	0	0.00	85.80	2	5,036	0.04%
2024/04/30	1	86.20	1	85.20	86.80	0	5,127	0.00%
2024/04/26	2	88.40	0	0.00	87.30	2	5,404	0.04%
2024/04/25	3	89.93	1	89.20	88.60	2	5,508	0.04%
2024/04/24	1	92.00	2	91.80	92.50	-1	5,650	-0.02%
2024/04/22	2	87.70	0	0.00	84.00	2	6,521	0.03%
2024/04/19	0	0.00	2	90.30	90.90	-2	6,666	-0.03%
2024/04/18	7	92.67	6	90.78	88.70	1	6,751	0.01%
2024/04/17	0	92.10	1	92.30	91.50	-1	6,790	-0.01%
2024/04/16	0	0.00	5	86.76	86.10	-5	6,970	-0.07%
2024/04/15	0	0.00	1	83.20	83.00	-1	6,987	-0.01%
2024/04/12	1	86.30	9.6	86.02	86.10	-8.6	7,085	-0.12%
2024/04/11	3	89.30	1	89.40	89.30	2	7,162	0.03%
2024/04/10	1	91.10	0	0.00	90.00	1	7,178	0.01%
2024/04/09	1	92.30	1	95.80	92.00	0	7,195	0.00%
2024/04/08	5	100.20	1	101.00	95.50	4	7,194	0.06%
2024/04/03	1	98.80	0	0.00	98.10	1	7,143	0.01%
2024/04/02	4	88.63	5	89.76	93.30	-1	7,074	-0.01%
2024/04/01	1	88.80	1	86.30	86.30	0	7,025	0.00%
2024/03/29	2	88.15	2	86.65	84.60	0	7,040	0.00%
2024/03/28	2	83.25	2	82.75	84.00	0	7,012	0.00%
2024/03/27	1	81.20	1	80.90	81.20	0	7,082	0.00%
2024/03/26	1	85.90	2.7	83.70	82.90	-1.7	7,110	-0.02%
2024/03/22	1	85.70	1	85.20	85.20	0	7,128	0.00%
2024/03/21	1	84.90	0	0.00	86.00	1	7,138	0.01%
2024/03/20	0	0.00	1	84.90	84.90	-1	7,149	-0.01%
2024/03/19	1.1	86.55	0	0.00	84.60	1.1	7,137	0.02%
2024/03/18	0	0.00	0.3	85.10	85.90	-0.3	7,144	0.00%
2024/03/15	2.1	86.05	1	84.50	84.70	1.1	7,202	0.01%
2024/03/14	1	87.00	0	0.00	87.00	1	7,326	0.01%
2024/03/13	2.5	91.23	3	90.97	90.00	-0.6	7,405	-0.01%
2024/03/12	1	95.00	0	0.00	95.30	1	7,500	0.01%
2024/03/11	0	0.00	1	94.70	94.90	-1	7,562	-0.01%
2024/03/08	0.4	94.50	1	97.70	94.10	-0.6	7,570	-0.01%
2024/03/07	8	102.62	0	0.00	100.00	8	7,500	0.11%
2024/03/06	5.5	110.92	3	111.67	109.00	2.5	7,432	0.03%
2024/03/05	1	109.00	5	109.50	113.00	-4	7,374	-0.05%
2024/03/04	6.2	117.34	5	116.10	114.50	1.2	7,308	0.02%
2024/03/01	4	117.38	4	119.00	119.00	0	7,327	0.00%
2024/02/29	6	122.58	7	122.36	121.50	-1	7,235	-0.01%
2024/02/27	11	118.59	14	120.39	119.50	-3	7,075	-0.04%
2024/02/26	17	112.88	12.2	113.99	115.50	4.8	6,995	0.07%
2024/02/23	1.3	111.35	3	111.00	107.50	-1.7	6,919	-0.02%
2024/02/22	5	110.80	3	110.33	109.00	2	6,881	0.03%
2024/02/21	1	112.00	2	111.75	112.00	-1	6,799	-0.01%
2024/02/20	13	111.69	8	109.94	112.00	5	6,691	0.07%
2024/02/19	6	114.25	2	118.50	111.50	4	6,416	0.06%
2024/02/16	6	114.25	14	116.11	118.50	-8	6,253	-0.13%
2024/02/15	14	110.50	9	110.78	108.00	5	5,969	0.08%
2024/02/05	7.8	124.10	3	121.00	112.00	4.8	5,757	0.08%
2024/02/02	1	120.00	1.3	124.00	124.00	-0.3	5,585	-0.01%
2024/02/01	4	111.13	4.4	111.42	113.00	-0.4	5,491	-0.01%
2024/01/31	9	98.87	21	100.21	103.00	-12	5,207	-0.23%
2024/01/30	4	93.70	1	93.80	93.80	3	4,959	0.06%
2024/01/29	2	91.30	2	92.05	92.30	0	4,918	0.00%
2024/01/26	4	92.48	3	91.97	91.10	1	4,878	0.02%
2024/01/25	1	93.90	0	0.00	93.50	1	4,853	0.02%
2024/01/24	2.1	96.63	1	98.20	96.50	1.1	4,842	0.02%
2024/01/23	2	96.65	3.2	97.13	97.50	-1.2	4,788	-0.03%
2024/01/22	10	95.04	6	93.40	93.80	4	4,670	0.09%
2024/01/19	7	94.56	7	92.51	91.40	0	4,636	0.00%
2024/01/18	5	95.34	8	96.19	94.90	-3	4,803	-0.06%
2024/01/17	9	97.84	12	98.50	99.40	-3	4,724	-0.06%
2024/01/16	18	98.11	4.1	98.78	96.20	13.9	4,385	0.32%
2024/01/15	4	89.28	14	90.64	93.60	-10	3,818	-0.26%
2024/01/12	3	86.70	1	84.70	85.10	2	3,659	0.05%
2024/01/11	1	86.50	2	85.30	85.80	-1	3,547	-0.03%
2024/01/10	14	84.88	15.1	86.22	85.90	-1.1	3,462	-0.03%
2024/01/09	9	81.62	8	80.03	80.50	1	3,222	0.03%
2024/01/08	3	82.27	3	83.87	82.70	0	3,182	0.00%
2024/01/05	0	0.00	2	81.50	81.20	-2	3,146	-0.06%
2024/01/04	1	75.20	0	0.00	75.70	1	3,092	0.03%
2023/12/28	0	0.00	2	79.55	79.20	-2	3,316	-0.06%
2023/12/27	2	79.00	2	79.45	78.60	0	3,291	0.00%
2023/12/26	1	79.90	1	78.20	77.50	0	3,253	0.00%
2023/12/25	1	80.40	1	79.80	76.80	0	3,207	0.00%
2023/12/22	0	0.00	1	78.00	76.70	-1	3,164	-0.03%
2023/12/19	0.3	70.70	0	0.00	70.70	0.3	3,052	0.01%
2023/12/15	2.1	73.29	0	0.00	72.80	2.1	3,036	0.07%
2023/12/14	0.3	75.90	0	0.00	76.30	0.3	3,015	0.01%
2023/12/13	1.2	76.90	0	0.00	76.90	1.2	3,001	0.04%
2023/12/12	3.5	78.80	12	80.10	79.80	-8.5	2,982	-0.28%
2023/12/11	25	81.08	5	80.30	79.80	20	2,878	0.69%
2023/12/08	0	0.00	4	80.20	80.50	-4	2,729	-0.15%
2023/12/07	4	75.30	3	75.00	73.20	1	2,598	0.04%
2023/12/06	0	0.00	3.5	74.10	76.10	-3.5	2,452	-0.14%
2023/12/05	2	71.40	2	69.00	69.20	0	2,375	0.00%
2023/12/04	0	0.00	1	68.80	68.80	-1	2,342	-0.04%
2023/12/01	2	71.40	1	70.50	71.00	1	2,314	0.04%
2023/11/30	0	0.00	2	69.75	69.60	-2	2,306	-0.09%
2023/11/29	2	71.70	2	71.00	72.50	0	2,283	0.00%
2023/11/28	4	71.73	7	71.90	71.30	-3	2,218	-0.14%
2023/11/27	1	69.10	2	68.60	68.00	-1	2,133	-0.05%
2023/11/22	0	0.00	1	71.20	71.90	-1	1,763	-0.06%
2023/11/17	1	61.40	22	61.99	62.30	-21	1,665	-1.26%
2023/11/16	2	61.25	3	61.63	61.20	-1	1,655	-0.06%
2023/11/15	5	61.38	4	61.65	60.80	1	1,646	0.06%
2023/11/14	21	61.30	0	0.00	61.30	21	1,630	1.29%
2023/11/08	0	0.00	2	59.10	58.70	-2	1,582	-0.13%
2023/11/06	1	61.00	1	60.80	60.90	0	1,562	0.00%
2023/10/30	1	64.00	1	63.50	64.00	0	1,455	0.00%
2023/10/27	10	65.66	8	64.06	65.20	2	1,425	0.14%
2023/10/26	15	70.10	5	72.28	65.10	10	1,322	0.76%
2023/10/25	1	67.40	6	68.78	68.80	-5	1,032	-0.48%
2023/10/24	2	62.40	0	0.00	62.60	2	954	0.21%
2023/10/23	2	65.40	0	0.00	61.00	2	927	0.22%
2023/10/18	2	64.50	0	0.00	60.40	2	866	0.23%
2023/10/17	2	63.65	0	0.00	62.70	2	860	0.23%
2023/10/13	2	68.85	1	71.50	66.50	1	807	0.12%
2023/10/12	1	67.60	2	67.90	70.70	-1	736	-0.14%
2023/10/11	1	68.10	1	68.00	67.30	0	696	0.00%
2023/10/06	3	66.07	2	66.85	69.30	1	606	0.16%
2023/10/05	1	62.30	9	64.21	64.40	-8	460	-1.74%
2023/10/04	0	0.00	10	55.80	58.60	-10	401	-2.49%
2023/09/25	10	55.00	0	0.00	54.60	10	391	2.55%
2023/09/21	2	53.40	0	0.00	53.40	2	356	0.56%
2023/09/19	0	0.00	1	52.40	52.40	-1	324	-0.31%
2023/09/15	0	0.00	1	50.50	53.10	-1	288	-0.35%
2023/09/12	1	47.95	0	0.00	48.50	1	268	0.37%
2023/09/05	0	0.00	1	48.70	48.50	-1	248	-0.40%
2023/08/28	1	41.00	0	0.00	40.95	1	233	0.43%
2023/08/23	0	0.00	0.2	42.95	41.90	-0.2	234	-0.09%
2023/08/11	0	0.00	2	46.35	46.35	-2	225	-0.89%
2023/08/07	0	0.00	0.2	48.50	48.70	-0.2	211	-0.09%
2023/08/01	0.2	53.90	0	0.00	52.00	0.2	199	0.10%
2023/07/21	0	0.00	0.2	50.50	49.85	-0.2	172	-0.12%
2023/07/20	1.2	52.28	1	53.30	51.40	0.2	170	0.12%
2023/07/14	0	0.00	0.6	48.20	48.10	-0.6	142	-0.42%
2023/07/11	1	50.60	0	0.00	50.40	1	130	0.77%
2023/07/10	2	51.50	1	52.30	51.60	1	126	0.79%
2023/06/13	1	45.80	0	0.00	45.75	1	115	0.87%
2023/06/12	0	0.00	1	46.25	45.75	-1	117	-0.85%
2023/06/09	1	46.00	0	0.00	46.40	1	118	0.84%
2023/06/02	1	45.90	0	0.00	45.80	1	163	0.61%
2023/05/31	1	46.00	0	0.00	46.35	1	165	0.60%
2023/05/26	0	0.00	1	45.30	45.30	-1	164	-0.61%
2023/05/24	1	44.75	0	0.00	44.55	1	165	0.60%
2023/04/07	2	54.00	0	0.00	52.50	2	150	1.33%
2023/04/06	0	0.00	0.1	54.60	54.00	-0.1	146	-0.05%
2023/03/09	0	0.00	1.2	59.90	59.70	-1.2	112	-1.07%
2023/03/08	0.2	54.50	0	0.00	54.50	0.2	87	0.23%
2023/02/22	0	0.00	0.1	51.70	51.00	-0.1	81	-0.12%
2023/01/04	0	0.00	1	45.00	45.30	-1	125	-0.80%
2023/01/03	1	44.55	0	0.00	44.50	1	126	0.79%
2022/11/11	1	54.40	0	0.00	52.00	1	187	0.53%
2022/11/07	1	54.60	2	55.50	54.30	-1	194	-0.51%
2022/11/04	0	0.00	1	56.20	55.90	-1	193	-0.52%
2022/11/03	1	53.60	0	0.00	54.40	1	192	0.52%
2022/11/02	2	55.45	1	55.80	55.80	1	189	0.53%
2022/11/01	0	0.00	1	50.60	50.80	-1	182	-0.55%
2022/10/28	1	50.80	0	0.00	49.10	1	184	0.54%
2022/10/27	1	52.20	1	52.20	52.20	0	181	0.00%
2022/10/17	0	0.00	1	47.20	50.60	-1	187	-0.53%
2022/10/13	0	0.00	2	44.95	41.85	-2	188	-1.06%
2022/10/12	1	45.60	0	0.00	45.40	1	189	0.53%
2022/10/11	0	0.00	1	46.25	45.90	-1	192	-0.52%
2022/10/06	1	50.80	0	0.00	49.10	1	197	0.51%
2022/10/05	3	51.57	0	0.00	50.90	3	196	1.53%
2022/10/04	0	0.00	1.2	51.70	51.70	-1.2	184	-0.65%
2022/09/20	0	0.00	0.1	48.00	47.60	-0.1	192	-0.05%
2022/09/08	0	0.00	1	51.10	51.30	-1	226	-0.44%
2022/08/16	0	0.00	2	66.80	65.10	-2	504	-0.40%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音