加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.85%
  • 成交量
    641張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16281.6500.0081.3023,6040.06%
2024/04/22191.6000.0084.0016,5210.02%
2024/04/19189.60186.0090.9006,6660.00%
2024/04/161386.00584.0286.1086,9700.11%
2024/04/15483.10384.4783.0016,9870.01%
2024/04/10192.60290.8090.00-17,178-0.01%
2024/04/09593.68592.7092.0007,1950.00%
2024/04/081100.50399.7395.50-27,194-0.03%
2024/04/031199.131097.8098.1017,1430.01%
2024/04/02790.53790.6493.3007,0740.00%
2024/04/01287.10186.5086.3017,0250.01%
2024/03/291188.041085.9484.6017,0400.01%
2024/03/27581.00582.3681.2007,0820.00%
2024/03/26582.00585.1082.9007,1100.00%
2024/03/25285.80286.4085.5007,1130.00%
2024/03/22285.20485.3585.20-27,128-0.03%
2024/03/21284.70285.7086.0007,1380.00%
2024/03/202086.952085.0884.9007,1490.00%
2024/03/19285.50385.7384.60-17,137-0.01%
2024/03/18787.64386.5785.9047,1440.06%
2024/03/14189.50190.4087.0007,3260.00%
2024/03/13288.90289.4090.0007,4050.00%
2024/03/08796.86696.1394.1017,5700.01%
2024/03/073102.174103.13100.00-17,500-0.01%
2024/03/066111.003.1108.35109.002.97,4320.04%
2024/03/0510110.1015110.93113.00-57,374-0.07%
2024/03/043115.003120.50114.5007,3080.00%
2024/03/014118.634116.63119.0007,3270.00%
2024/02/2920122.0336122.28121.50-167,235-0.22%
2024/02/2739121.7941119.00119.50-27,075-0.03%
2024/02/2610112.757113.00115.5036,9950.04%
2024/02/231108.0000.00107.5016,9190.01%
2024/02/224111.252112.00109.0026,8810.03%
2024/02/213108.833108.33112.0006,7990.00%
2024/02/2027112.7813113.38112.00146,6910.21%
2024/02/199114.8910112.55111.50-16,416-0.02%
2024/02/169116.1712114.09118.50-36,253-0.05%
2024/02/1518112.7211108.73108.0075,9690.12%
2024/02/051134.508116.49112.00-75,757-0.12%
2024/02/0200.000124.00124.0005,5850.00%
2024/02/019110.5613110.88113.00-45,491-0.07%
2024/01/311798.1517.2101.24103.00-0.25,2070.00%
2024/01/30392.80692.6593.80-34,959-0.06%
2024/01/29691.08492.0092.3024,9180.04%
2024/01/26292.70290.7091.1004,8780.00%
2024/01/25495.85494.0093.5004,8530.00%
2024/01/242.197.431097.2396.50-84,842-0.16%
2024/01/231596.44196.3097.50144,7880.29%
2024/01/22994.08793.4693.8024,6700.04%
2024/01/194.293.66391.9391.401.24,6360.03%
2024/01/18796.10994.7194.90-24,803-0.04%
2024/01/17897.35897.7899.4004,7240.00%
2024/01/162798.662499.2696.2034,3850.07%
2024/01/15387.479.890.0293.60-6.83,818-0.18%
2024/01/1200.00185.1085.10-13,659-0.03%
2024/01/11985.09586.0085.8043,5470.11%
2024/01/101484.311584.4385.90-13,462-0.03%
2024/01/08584.56882.8682.70-33,182-0.09%
2024/01/05381.00680.9381.20-33,146-0.10%
2024/01/0400.00375.7775.70-33,092-0.10%
2024/01/03278.3000.0077.6023,1520.06%
2024/01/02278.90178.4080.0013,2760.03%
2023/12/27178.1000.0078.6013,2910.03%
2023/12/2600.00279.9077.50-23,253-0.06%
2023/12/251878.89178.1076.80173,2070.53%
2023/12/19270.30271.7070.7003,0520.00%
2023/12/1800.00173.6072.80-13,037-0.03%
2023/12/1500.00173.2072.80-13,036-0.03%
2023/12/1300.00177.6076.90-13,001-0.03%
2023/12/12280.1500.0079.8022,9820.07%
2023/12/112482.782180.5679.8032,8780.10%
2023/12/08275.95278.8080.5002,7290.00%
2023/12/07578.30173.9073.2042,5980.15%
2023/12/06272.251575.3776.10-132,452-0.53%
2023/12/051369.5600.0069.20132,3750.55%
2023/11/29173.3000.0072.5012,2830.04%
2023/11/28171.6000.0071.3012,2180.05%
2023/11/24170.20369.4070.90-22,106-0.09%
2023/11/22270.70171.7071.9011,7630.06%
2023/11/211766.151665.3865.4011,7090.06%
2023/11/13158.2000.0059.6011,6150.06%
2023/11/0200.00162.2062.20-11,536-0.07%
2023/10/311665.141665.3463.0001,4920.00%
2023/10/30163.7000.0064.0011,4550.07%
2023/10/27366.20167.3065.2021,4250.14%
2023/10/261671.261170.2765.1051,3220.38%
2023/10/19162.20160.0062.1008840.00%
2023/10/1300.00166.2066.50-1807-0.12%
2023/10/12167.40368.3070.70-2736-0.27%
2023/10/11572.32471.2067.3016960.14%
2023/10/06469.15468.5069.3006060.00%
2023/09/25457.00458.6054.6003910.00%
2023/09/21254.75152.7053.4013560.28%
2023/09/20154.6000.0054.0013450.29%
2023/09/18153.4000.0051.8013130.32%
2023/09/1300.00048.0548.5002680.00%
2023/09/05148.5000.0048.5012480.40%
2023/07/1300.00150.4049.00-1139-0.72%
2023/07/12151.6000.0051.0011360.73%
2023/07/1000.00152.3051.60-1126-0.79%
2023/06/30045.7500.0045.050960.00%
2023/05/3100.00146.3046.35-1165-0.60%
2023/05/3000.00247.3546.85-2165-1.21%
2023/05/29245.9500.0046.5521631.22%
2023/05/0200.0010.845.0445.50-10.8175-6.15%
2023/04/12052.6000.0052.0001550.00%
2023/04/06054.4000.0054.0001460.00%
2023/03/09159.9000.0059.7011120.89%
2023/03/0800.000.154.5054.50-0.187-0.11%
2023/02/2100.00151.7052.00-182-1.21%
2023/02/1400.00251.2050.20-291-2.20%
2023/02/08153.8000.0053.801981.01%
2023/02/0600.00152.1051.70-1109-0.91%
2023/02/03352.7000.0052.4031082.76%
2022/11/2900.001049.4849.35-10158-6.32%
2022/11/28249.5000.0049.5021601.25%
2022/11/25149.8000.0049.1011630.61%
2022/11/24250.70850.5150.40-6166-3.61%
2022/11/2300.00250.5550.10-2169-1.18%
2022/11/22251.30250.8050.4001720.00%
2022/11/17152.7000.0052.6011910.52%
2022/11/16452.3000.0053.6041902.10%
2022/11/10252.5000.0052.6021861.07%
2022/11/08354.6700.0053.2031941.54%
2022/11/07554.9600.0054.3051942.57%
2022/10/0300.00147.0547.05-1185-0.54%
2022/09/2200.00144.7044.70-1190-0.52%
2022/09/1200.00051.9451.100221-0.01%
2022/09/08051.3600.0051.3002260.01%
2022/08/17163.8000.0063.5013160.32%
2022/08/16166.80166.2065.1005040.00%
安格 相關文章
安格 相關影音