加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▼1.3
  • 漲幅
    -1.47%
  • 成交量
    1,520張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00190.6084.00-16,521-0.02%
2024/04/18389.7000.0088.7036,7510.04%
2024/04/16188.00383.6086.10-26,970-0.03%
2024/04/081102.003102.0095.50-27,194-0.03%
2024/04/0100.00187.1086.30-17,025-0.01%
2024/03/29189.90185.4084.6007,0400.00%
2024/03/28184.1000.0084.0017,0120.01%
2024/03/2500.00186.2085.50-17,113-0.01%
2024/03/18187.10188.5085.9007,1440.00%
2024/03/14390.0000.0087.0037,3260.04%
2024/03/1300.00289.3590.00-27,405-0.03%
2024/03/11394.97195.0094.9027,5620.03%
2024/03/061112.0000.00109.0017,4320.01%
2024/03/058109.507111.29113.0017,3740.01%
2024/03/0400.002116.00114.50-27,308-0.03%
2024/03/012118.753118.67119.00-17,327-0.01%
2024/02/295123.003122.33121.5027,2350.03%
2024/02/278120.193119.00119.5057,0750.07%
2024/02/262115.253113.00115.50-16,995-0.01%
2024/02/232108.504112.38107.50-26,919-0.03%
2024/02/223110.504109.63109.00-16,881-0.01%
2024/02/2010112.807105.86112.0036,6910.04%
2024/02/191120.001116.50111.5006,4160.00%
2024/02/167115.576117.00118.5016,2530.02%
2024/02/152110.001108.00108.0015,9690.02%
2024/02/0500.004132.38112.00-45,757-0.07%
2024/02/024121.751123.00124.0035,5850.05%
2024/01/31498.38699.38103.00-25,207-0.04%
2024/01/30192.80193.8093.8004,9590.00%
2024/01/29190.0000.0092.3014,9180.02%
2024/01/26292.00292.1591.1004,8780.00%
2024/01/25395.07594.7693.50-24,853-0.04%
2024/01/24496.25496.4096.5004,8420.00%
2024/01/23495.90696.8797.50-24,788-0.04%
2024/01/22693.151094.7793.80-44,670-0.09%
2024/01/19694.25292.9091.4044,6360.09%
2024/01/18695.821494.3394.90-84,803-0.17%
2024/01/171096.85898.3499.4024,7240.04%
2024/01/161699.06896.1896.2084,3850.18%
2024/01/15188.30490.9893.60-33,818-0.08%
2024/01/12787.51785.6785.1003,6590.00%
2024/01/11785.001885.1985.80-113,547-0.31%
2024/01/102383.571086.1485.90133,4620.38%
2024/01/09179.70180.5080.5003,2220.00%
2024/01/08283.40183.6082.7013,1820.03%
2024/01/05780.50781.4481.2003,1460.00%
2023/12/2900.00179.9079.90-13,311-0.03%
2023/12/27180.20178.9078.6003,2910.00%
2023/12/2600.000.177.9077.50-0.13,2530.00%
2023/12/250.177.00179.8076.80-0.93,207-0.03%
2023/12/22178.00178.5076.7003,1640.00%
2023/12/1300.00178.0076.90-13,001-0.03%
2023/12/12480.80281.8079.8022,9820.07%
2023/12/11180.50184.4079.8002,8780.00%
2023/12/08278.852.879.9380.50-0.82,729-0.03%
2023/12/06272.75475.5376.10-22,452-0.08%
2023/12/04370.47470.5068.80-12,342-0.04%
2023/11/30171.30171.8069.6002,3060.00%
2023/11/29473.03471.7072.5002,2830.00%
2023/11/28472.10272.6571.3022,2180.09%
2023/11/24170.90170.3070.9002,1060.00%
2023/11/22266.20967.7271.90-71,763-0.40%
2023/11/2000.00664.1864.80-61,687-0.36%
2023/11/02261.7000.0062.2021,5360.13%
2023/11/01360.7000.0061.0031,5210.20%
2023/10/3000.00363.7364.00-31,455-0.21%
2023/10/272163.701663.9465.2051,4250.35%
2023/10/262565.861465.8865.10111,3220.83%
2023/10/25165.50168.5068.8001,0320.00%
2023/10/24162.60263.8062.60-1954-0.10%
2023/10/23363.9000.0061.0039270.32%
2023/10/20164.4000.0064.8019060.11%
2023/10/19162.00161.3062.1008840.00%
2023/10/18165.20161.0060.4008660.00%
2023/10/13171.70167.6066.5008070.00%
2023/10/1100.00168.4067.30-1696-0.14%
2023/10/05161.101463.8764.40-13460-2.83%
2023/10/041356.4400.0058.60134013.23%
2023/09/0800.00249.1048.05-2266-0.75%
2023/09/07249.2000.0049.9522600.77%
2023/08/1400.00244.3543.60-2229-0.87%
2023/08/01252.5500.0052.0021991.00%
2023/03/0900.00259.9059.70-2112-1.78%
2022/12/06351.6000.0051.2031661.80%
2022/11/1800.00252.5051.40-2193-1.03%
2022/11/1100.00353.2352.00-3187-1.60%
2022/11/1000.00352.4052.60-3186-1.61%
2022/11/0400.00453.6055.90-4193-2.07%
2022/11/0300.00554.1054.40-5192-2.60%
2022/10/1200.00147.0045.40-1189-0.53%
2022/10/07148.4000.0047.6511950.51%
2022/10/061750.4100.0049.10171978.60%
2022/08/17364.0000.0063.5033160.95%
安格 相關文章
安格 相關影音