安格 (6684)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
86.1
漲跌
▼1.2
漲幅
-1.37%
成交量
782張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11.2	86.12	10	86.88	86.10	1.2	5,275	0.02%
2024/04/26	16.1	88.90	12.5	89.49	87.30	3.6	5,404	0.07%
2024/04/25	14.5	89.48	9	89.51	88.60	5.5	5,508	0.10%
2024/04/24	60	90.66	76.1	90.83	92.50	-16	5,650	-0.28%
2024/04/23	13.1	85.72	8.4	85.75	85.90	4.7	5,950	0.08%
2024/04/22	44	88.81	43.1	88.50	84.00	0.9	6,521	0.01%
2024/04/19	51.1	89.24	64.7	89.25	90.90	-13.6	6,666	-0.20%
2024/04/18	76.3	92.18	87.4	92.56	88.70	-11.1	6,751	-0.16%
2024/04/17	67	90.60	75.2	90.98	91.50	-8.2	6,790	-0.12%
2024/04/16	53	86.76	49	86.51	86.10	4	6,970	0.06%
2024/04/15	15	83.68	40	83.35	83.00	-25	6,987	-0.36%
2024/04/12	34.1	86.92	13	86.93	86.10	21.1	7,085	0.30%
2024/04/11	10	90.23	18	90.41	89.30	-8	7,162	-0.11%
2024/04/10	8.1	91.12	10	90.99	90.00	-1.9	7,178	-0.03%
2024/04/09	34.1	92.86	23	92.77	92.00	11.1	7,195	0.15%
2024/04/08	50.1	99.02	148	99.25	95.50	-97.9	7,194	-1.36%	大賣/
2024/04/03	100	97.83	90.1	98.46	98.10	9.9	7,143	0.14%
2024/04/02	222.5	90.29	119.2	90.84	93.30	103.3	7,074	1.46%	大買/大賣/鉅額交易
2024/04/01	25.1	88.16	26	88.35	86.30	-0.9	7,025	-0.01%
2024/03/29	60.1	87.23	74.1	86.44	84.60	-14	7,040	-0.20%
2024/03/28	30	83.48	17	83.64	84.00	13	7,012	0.19%
2024/03/27	14	81.83	20	81.48	81.20	-6	7,082	-0.08%
2024/03/26	23	83.98	14	84.01	82.90	9	7,110	0.13%
2024/03/25	5	86.00	11	86.06	85.50	-6	7,113	-0.08%
2024/03/22	32	85.30	32	85.20	85.20	0	7,128	0.00%
2024/03/21	26	85.52	16	85.64	86.00	10	7,138	0.14%
2024/03/20	60	85.95	49	86.29	84.90	11	7,149	0.15%
2024/03/19	31	85.08	40	85.14	84.60	-9	7,137	-0.13%
2024/03/18	83	86.39	70	86.46	85.90	13	7,144	0.18%
2024/03/15	30	85.52	30.1	85.41	84.70	-0.1	7,202	0.00%
2024/03/14	62.1	90.03	51.1	89.10	87.00	11	7,326	0.15%
2024/03/13	49.1	89.97	92.3	89.69	90.00	-43.2	7,405	-0.58%
2024/03/12	23	95.96	20	96.20	95.30	3	7,500	0.04%
2024/03/11	34	95.82	36	95.72	94.90	-2	7,562	-0.03%
2024/03/08	86.2	97.16	73.3	97.07	94.10	12.9	7,570	0.17%
2024/03/07	98.2	103.60	113	103.57	100.00	-14.8	7,500	-0.20%	大賣/
2024/03/06	102	110.13	55	110.53	109.00	47	7,432	0.63%	大買/
2024/03/05	185.2	110.62	166.2	112.27	113.00	19	7,374	0.26%	大買/大賣/
2024/03/04	129.2	116.78	152.7	116.69	114.50	-23.6	7,308	-0.32%	大買/大賣/
2024/03/01	141.4	118.55	163	117.70	119.00	-21.6	7,327	-0.30%	大買/大賣/
2024/02/29	305	122.57	307	122.51	121.50	-2	7,235	-0.03%	大買/大賣/
2024/02/27	586.1	120.68	507.1	119.46	119.50	78.9	7,075	1.12%	大買/大賣/
2024/02/26	131.3	113.82	147	112.72	115.50	-15.8	6,995	-0.23%	大買/大賣/
2024/02/23	62	109.99	55	109.87	107.50	7	6,919	0.10%
2024/02/22	131	110.31	104	110.96	109.00	27	6,881	0.39%	大買/大賣/
2024/02/21	98	110.00	103.5	109.80	112.00	-5.5	6,799	-0.08%	大賣/
2024/02/20	263	111.39	201.1	109.27	112.00	62	6,691	0.93%	大買/大賣/
2024/02/19	88.1	115.45	131.1	115.83	111.50	-43	6,416	-0.67%	大賣/
2024/02/16	276	115.35	287	115.84	118.50	-11	6,253	-0.18%	大買/大賣/
2024/02/15	249	110.28	224.2	109.99	108.00	24.8	5,969	0.42%	大買/大賣/
2024/02/05	121.2	123.97	67.5	123.17	112.00	53.7	5,757	0.93%	大買/
2024/02/02	35	121.87	46.7	123.32	124.00	-11.7	5,585	-0.21%
2024/02/01	192.6	110.92	247.7	111.22	113.00	-55.1	5,491	-1.00%	大買/大賣/
2024/01/31	174.4	98.55	216.6	99.50	103.00	-42.2	5,207	-0.81%	大買/大賣/
2024/01/30	67	93.21	57	93.57	93.80	10	4,959	0.20%
2024/01/29	40	91.29	33.3	91.26	92.30	6.7	4,918	0.14%
2024/01/26	40.3	91.89	26	91.85	91.10	14.3	4,878	0.29%
2024/01/25	34.1	94.74	21	94.60	93.50	13.1	4,853	0.27%
2024/01/24	90	96.88	85	96.77	96.50	5	4,842	0.10%
2024/01/23	112.1	96.50	108.2	96.71	97.50	4	4,788	0.08%	大買/大賣/
2024/01/22	159.7	92.60	148.7	93.80	93.80	10.9	4,670	0.23%	大買/大賣/
2024/01/19	111.2	93.22	117.2	92.87	91.40	-6	4,636	-0.13%	大買/大賣/
2024/01/18	138	95.69	138.1	95.42	94.90	-0.1	4,803	0.00%	大買/大賣/
2024/01/17	369.1	97.75	289.1	97.36	99.40	80	4,724	1.69%	大買/大賣/
2024/01/16	425.2	97.82	425	97.50	96.20	0.2	4,385	0.00%	大買/大賣/
2024/01/15	137.1	89.43	182.2	89.85	93.60	-45.1	3,818	-1.18%	大買/大賣/
2024/01/12	164.7	86.53	162.2	87.52	85.10	2.6	3,659	0.07%	大買/大賣/
2024/01/11	172.9	84.91	140.9	84.88	85.80	32.1	3,547	0.90%	大買/大賣/
2024/01/10	226.4	85.03	233.3	84.57	85.90	-6.9	3,462	-0.20%	大買/大賣/
2024/01/09	60.3	80.65	34	81.00	80.50	26.3	3,222	0.82%
2024/01/08	113.3	82.18	137.3	82.68	82.70	-24.1	3,182	-0.76%	大買/大賣/
2024/01/05	82.1	80.91	98.7	80.47	81.20	-16.6	3,146	-0.53%
2024/01/04	45.1	76.06	48.3	77.50	75.70	-3.2	3,092	-0.10%
2024/01/03	26.6	78.67	19	79.32	77.60	7.6	3,152	0.24%
2024/01/02	35	79.32	34	79.89	80.00	1	3,276	0.03%
2023/12/29	6	78.75	6.4	78.47	79.90	-0.4	3,311	-0.01%
2023/12/28	18.2	79.20	9.4	79.35	79.20	8.8	3,316	0.27%
2023/12/27	10	79.49	6.4	79.16	78.60	3.6	3,291	0.11%
2023/12/26	14.3	79.72	38.2	79.07	77.50	-23.9	3,253	-0.74%
2023/12/25	55	78.42	71	78.17	76.80	-16	3,207	-0.50%
2023/12/22	128	77.53	113.2	77.57	76.70	14.8	3,164	0.47%	大買/大賣/
2023/12/21	47.3	73.76	45	73.68	73.60	2.3	3,075	0.07%
2023/12/20	5.1	71.45	9.1	71.75	71.80	-4	3,057	-0.13%
2023/12/19	26	70.33	43.1	70.37	70.70	-17	3,052	-0.56%
2023/12/18	19	73.71	16.5	73.65	72.80	2.5	3,037	0.08%
2023/12/15	23.5	74.26	28	73.01	72.80	-4.5	3,036	-0.15%
2023/12/14	23.2	76.40	30	76.57	76.30	-6.8	3,015	-0.23%
2023/12/13	30.7	77.96	10	78.52	76.90	20.7	3,001	0.69%
2023/12/12	77	80.40	53	79.69	79.80	24	2,982	0.80%
2023/12/11	66.2	81.15	53.1	80.98	79.80	13.2	2,878	0.46%
2023/12/08	52	77.86	93.3	78.63	80.50	-41.3	2,729	-1.51%
2023/12/07	143.3	75.27	110.1	75.64	73.20	33.2	2,598	1.28%	大買/大賣/
2023/12/06	21.3	73.83	68.2	73.93	76.10	-47	2,452	-1.92%
2023/12/05	52.1	70.12	58	70.43	69.20	-5.9	2,375	-0.25%
2023/12/04	17.1	69.64	4.6	69.64	68.80	12.5	2,342	0.53%
2023/12/01	11.1	69.96	15	70.23	71.00	-3.9	2,314	-0.17%
2023/11/30	29.5	70.74	21.2	70.82	69.60	8.3	2,306	0.36%
2023/11/29	110	71.30	115.2	72.09	72.50	-5.1	2,283	-0.22%	大買/大賣/
2023/11/28	99.1	71.97	79	72.42	71.30	20.1	2,218	0.91%
2023/11/27	16.1	69.69	9.1	69.86	68.00	7.1	2,133	0.33%
2023/11/24	90.1	70.81	101.4	71.23	70.90	-11.3	2,106	-0.54%	大賣/
2023/11/22	16	68.43	38	69.53	71.90	-22	1,763	-1.25%
2023/11/21	11.1	65.42	13.1	65.38	65.40	-2	1,709	-0.12%
2023/11/20	17.1	64.43	14	64.06	64.80	3.1	1,687	0.18%
2023/11/17	2	62.30	13	62.46	62.30	-11	1,665	-0.66%
2023/11/16	4.2	61.30	4	61.50	61.20	0.1	1,655	0.01%
2023/11/15	11	61.82	13	61.20	60.80	-2	1,646	-0.12%
2023/11/14	14	61.01	2	60.65	61.30	12	1,630	0.74%
2023/11/13	9	58.78	11	58.65	59.60	-2	1,615	-0.12%
2023/11/10	6	56.77	3	57.37	56.40	3	1,598	0.19%
2023/11/09	13	57.58	16	57.23	57.10	-3	1,593	-0.19%
2023/11/08	8	59.04	3	59.43	58.70	5	1,582	0.32%
2023/11/07	8	60.53	13	60.33	59.70	-5	1,572	-0.32%
2023/11/06	14	60.63	6	60.85	60.90	8	1,562	0.51%
2023/11/03	12	62.65	9	63.32	61.00	3	1,548	0.19%
2023/11/02	14	62.71	9	62.39	62.20	5	1,536	0.33%
2023/11/01	7	61.46	12.1	61.87	61.00	-5	1,521	-0.33%
2023/10/31	11	64.10	23.3	65.42	63.00	-12.3	1,492	-0.82%
2023/10/30	35	63.63	29	64.01	64.00	6	1,455	0.41%
2023/10/27	57	64.84	59.2	65.27	65.20	-2.2	1,425	-0.15%
2023/10/26	275.8	68.80	303	68.98	65.10	-27.2	1,322	-2.06%	大買/大賣/
2023/10/25	32	65.83	28	66.79	68.80	4	1,032	0.39%
2023/10/24	9	62.64	12	63.11	62.60	-3	954	-0.31%
2023/10/23	14	61.90	7	62.61	61.00	7	927	0.76%
2023/10/20	17.6	63.34	12	63.49	64.80	5.6	906	0.61%
2023/10/19	13	61.68	12	61.71	62.10	1	884	0.12%
2023/10/18	13	63.05	16.3	61.78	60.40	-3.2	866	-0.37%
2023/10/17	12.3	63.22	21	62.68	62.70	-8.8	860	-1.02%
2023/10/16	17	64.52	25.1	64.71	63.50	-8.1	843	-0.96%
2023/10/13	55.2	68.87	39	69.01	66.50	16.2	807	2.00%
2023/10/12	18	68.01	31	68.47	70.70	-13	736	-1.76%
2023/10/11	36	69.39	43.1	68.22	67.30	-7.1	696	-1.01%
2023/10/06	110	67.55	82.1	67.87	69.30	28	606	4.61%	大買/
2023/10/05	37	62.86	32.8	63.19	64.40	4.2	460	0.91%
2023/10/04	10.2	57.74	13.6	55.92	58.60	-3.4	401	-0.86%
2023/10/03	4	53.83	2	54.30	53.30	2	393	0.51%
2023/10/02	1	52.80	4	53.73	53.80	-3	391	-0.77%
2023/09/28	3	52.17	0.1	52.00	51.90	2.9	390	0.75%
2023/09/27	4	52.98	1	54.10	52.30	3	396	0.76%
2023/09/26	2	54.60	23	53.03	53.10	-21	399	-5.26%
2023/09/25	18	56.32	13.2	57.28	54.60	4.8	391	1.22%
2023/09/22	9	55.70	8.1	55.40	56.20	0.9	368	0.25%
2023/09/21	9.1	53.75	9	53.61	53.40	0.1	356	0.03%
2023/09/20	7.1	54.54	16	54.82	54.00	-8.9	345	-2.58%
2023/09/19	4	52.40	7	52.27	52.40	-3	324	-0.91%
2023/09/18	20	54.61	9.3	53.88	51.80	10.7	313	3.42%
2023/09/15	36.1	52.41	16.1	52.46	53.10	20	288	6.94%
2023/09/14	2	49.40	1	49.50	49.10	1	269	0.37%
2023/09/13	1.2	48.86	0	0.00	48.50	1.2	268	0.45%
2023/09/11	0	0.00	1	48.60	48.00	-1	268	-0.37%
2023/09/08	6	50.04	11	48.95	48.05	-5	266	-1.88%
2023/09/07	2	49.88	4	48.54	49.95	-2	260	-0.77%
2023/09/06	2	47.25	6	47.64	48.45	-4	254	-1.57%
2023/09/05	12	48.15	14	48.18	48.50	-2	248	-0.81%
2023/09/04	3	44.57	6	44.25	44.30	-3	234	-1.28%
2023/09/01	4	43.36	5	43.58	43.75	-1	234	-0.43%
2023/08/31	1	42.90	8	43.31	42.90	-7	234	-2.98%
2023/08/30	2	43.00	15	42.85	43.00	-13	234	-5.54%
2023/08/29	1	41.97	4.1	41.88	42.15	-3.1	234	-1.30%
2023/08/28	8.1	41.19	3	41.23	40.95	5.1	233	2.16%
2023/08/24	3	42.00	1	42.90	41.80	2	234	0.85%
2023/08/23	0	0.00	2.2	42.18	41.90	-2.2	234	-0.94%
2023/08/22	9.5	41.96	2	42.63	41.70	7.5	234	3.18%
2023/08/21	6	43.10	5	42.95	42.90	1	232	0.43%
2023/08/18	1	43.60	2	44.50	43.00	-1	232	-0.42%
2023/08/17	0	44.55	4	44.19	44.50	-4	231	-1.72%
2023/08/16	3	43.35	4	43.95	43.90	-1	231	-0.43%
2023/08/15	3	43.67	2	43.83	43.65	1	230	0.45%
2023/08/14	9.1	44.04	9	44.13	43.60	0.1	229	0.03%
2023/08/11	6.1	47.52	0	0.00	46.35	6.1	225	2.71%
2023/08/10	3	48.32	0	0.00	48.15	3	220	1.36%
2023/08/09	0	0.00	3	50.43	49.80	-3	219	-1.37%
2023/08/08	1	50.80	5	48.88	50.50	-4	217	-1.84%
2023/08/07	6.2	48.69	1	48.61	48.70	5.1	211	2.42%
2023/08/04	0	0.00	5	50.44	50.90	-5	206	-2.42%
2023/08/02	5	49.97	10	51.90	49.80	-5	204	-2.46%
2023/08/01	4	52.15	2	52.55	52.00	2	199	1.00%
2023/07/31	0	0.00	12	51.02	51.00	-12	190	-6.29%
2023/07/28	0	50.00	2	50.30	50.00	-2	186	-1.06%
2023/07/26	1.3	48.91	0	0.00	48.30	1.3	180	0.72%
2023/07/25	3	49.17	0	0.00	49.20	3	179	1.67%
2023/07/24	7.1	48.63	0	48.90	48.85	7	176	3.98%
2023/07/21	2	50.03	1.1	50.30	49.85	1	172	0.55%
2023/07/20	10.1	52.72	9	52.58	51.40	1.1	170	0.65%
2023/07/19	1	49.75	6	49.91	50.20	-5	150	-3.32%
2023/07/18	2	48.55	5	48.35	48.35	-3	147	-2.04%
2023/07/17	10	47.60	1.1	47.99	47.85	8.9	144	6.19%
2023/07/14	2.1	49.13	2	48.25	48.10	0.1	142	0.06%
2023/07/13	3	50.17	6	50.10	49.00	-3	139	-2.14%
2023/07/12	13	51.70	7	51.54	51.00	6	136	4.40%
2023/07/11	4.1	51.42	10	51.35	50.40	-6	130	-4.55%
2023/07/10	36	51.64	36	51.62	51.60	0	126	0.00%
2023/07/06	0.1	48.70	15	47.91	47.85	-15	105	-14.24%
2023/07/05	12	47.50	115.2	49.49	48.70	-103.2	103	-99.32%	大賣/鉅額交易
2023/07/04	106	48.10	11	48.01	49.70	95	97	97.10%	大買/
2023/07/03	4	45.05	0	0.00	45.20	4	95	4.22%
2023/06/30	0.1	45.34	0.1	45.30	45.05	0	96	-0.04%
2023/06/29	0	0.00	1	45.10	45.25	-1	97	-1.03%
2023/06/27	3	45.63	0	0.00	45.30	3	99	3.03%
2023/06/21	1	46.05	1	46.20	46.10	0	106	0.00%
2023/06/20	2	46.25	0	0.00	46.15	2	108	1.84%
2023/06/19	0	0.00	4.1	46.50	46.60	-4.1	112	-3.65%
2023/06/16	2	46.40	4	46.50	46.50	-2	112	-1.77%
2023/06/15	2	46.45	0	0.00	46.40	2	113	1.76%
2023/06/14	1	46.45	1	46.70	45.85	0	114	0.00%
2023/06/13	0	46.60	0	46.20	45.75	0	115	0.00%
2023/06/09	1	46.80	0.1	46.35	46.40	0.9	118	0.76%
2023/06/07	0	0.00	0	45.70	45.80	0	136	0.00%
2023/06/06	1	45.55	0	0.00	45.35	1	161	0.62%
2023/05/31	4	46.30	0	0.00	46.35	4	165	2.41%
2023/05/30	3	47.65	5	48.05	46.85	-2	165	-1.21%
2023/05/29	0	0.00	5	46.42	46.55	-5	163	-3.06%
2023/05/26	2	45.18	0	0.00	45.30	2	164	1.22%
2023/05/25	0	0.00	0.6	44.75	44.75	-0.6	165	-0.36%
2023/05/24	0	44.75	0	0.00	44.55	0	165	0.00%
2023/05/23	0	0.00	1	44.55	44.75	-1	165	-0.60%
2023/05/19	0	0.00	2	44.45	44.25	-2	165	-1.21%
2023/05/18	2	44.80	2	44.60	44.70	0	165	0.00%
2023/05/17	0	43.80	1	43.70	43.70	-1	164	-0.58%
2023/05/16	5	43.30	6	43.95	43.60	-1	165	-0.61%
2023/05/15	8	43.66	2	43.25	43.05	6	165	3.65%
2023/05/12	0.1	44.50	0	0.00	44.30	0.1	164	0.06%
2023/05/11	0	0.00	1	44.65	44.80	-1	165	-0.60%
2023/05/10	3	45.80	0	0.00	45.75	3	167	1.79%
2023/05/09	4	46.00	0	0.00	45.40	4	168	2.38%
2023/05/08	5	45.93	0	0.00	45.80	5	169	2.95%
2023/05/05	0	0.00	1	46.10	45.70	-1	174	-0.57%
2023/05/04	2	45.43	2	45.53	45.70	0	176	0.00%
2023/05/03	5	46.43	4	45.75	45.80	1	177	0.56%
2023/05/02	1	45.00	0	0.00	45.50	1	175	0.57%
2023/04/28	1	45.85	0	0.00	45.60	1	175	0.57%
2023/04/27	2	45.83	0	0.00	45.35	2	174	1.15%
2023/04/26	0	0.00	2	43.80	45.00	-2	173	-1.15%
2023/04/25	9	46.23	8	45.47	44.80	1	173	0.58%
2023/04/24	2	46.70	0	0.00	47.50	2	170	1.17%
2023/04/21	7	48.69	17	48.40	47.45	-10	169	-5.89%
2023/04/20	7	49.60	0	0.00	49.50	7	166	4.20%
2023/04/19	4	51.00	0	0.00	50.30	4	166	2.41%
2023/04/18	10	51.69	29	51.27	50.90	-19	166	-11.41%
2023/04/17	2	50.50	5.8	50.37	50.90	-3.8	163	-2.29%
2023/04/14	8	49.93	7	50.06	50.10	1	162	0.62%
2023/04/13	12	50.53	6	50.87	50.50	6	159	3.76%
2023/04/12	2	51.80	1	52.09	52.00	1	155	0.62%
2023/04/11	2	52.10	0	0.00	52.30	2	152	1.31%
2023/04/10	3	52.02	0	0.00	52.80	3	151	2.00%
2023/04/07	3	52.83	0.1	53.20	52.50	2.9	150	1.91%
2023/04/06	9.1	54.76	41	54.57	54.00	-31.9	146	-21.68%
2023/03/31	2	55.80	2	56.25	56.80	0	142	0.00%
2023/03/30	1	55.42	0	0.00	56.50	1	140	0.72%
2023/03/29	0	56.58	8	55.79	55.80	-8	140	-5.71%
2023/03/27	9	56.22	0	0.00	55.30	9	137	6.55%
2023/03/24	0	0.00	3	56.50	57.10	-3	135	-2.22%
2023/03/23	5	55.24	1	55.90	55.90	4	129	3.09%
2023/03/22	5	55.90	3	55.70	55.80	2	126	1.58%
2023/03/21	4	55.20	1	54.90	54.90	3	123	2.44%
2023/03/20	0	55.00	0	0.00	54.50	0	122	0.00%
2023/03/17	2	53.30	0	0.00	54.00	2	121	1.65%
2023/03/16	1	53.90	1	53.90	51.40	0	120	0.00%
2023/03/15	0	54.80	2	55.40	55.00	-2	119	-1.68%
2023/03/14	3	53.83	3.2	53.84	54.60	-0.2	119	-0.14%
2023/03/13	2	53.65	5	55.78	53.80	-3	121	-2.45%
2023/03/10	5	55.88	39	56.04	57.60	-34	121	-27.98%
2023/03/09	47.1	57.64	37.9	59.77	59.70	9.1	112	8.15%
2023/03/08	26	54.38	3	53.17	54.50	23	87	26.31%
2023/03/07	2	51.75	0	0.00	51.70	2	84	2.36%
2023/03/06	1	51.60	2	53.20	52.50	-1	84	-1.18%
2023/03/03	4	52.28	1	52.90	52.70	3	83	3.59%
2023/03/02	0	51.81	0	0.00	52.10	0	83	0.01%
2023/03/01	1	51.00	0	0.00	51.30	1	83	1.20%
2023/02/24	0	0.00	17.1	52.54	52.60	-17.1	83	-20.53%
2023/02/23	1	53.49	3	53.03	53.60	-2	81	-2.42%
2023/02/21	0	52.20	6	51.97	52.00	-6	82	-7.24%
2023/02/20	2.1	52.00	2	51.85	52.30	0.1	85	0.12%
2023/02/17	1	50.00	0.6	51.00	51.40	0.5	87	0.51%
2023/02/16	0.1	51.60	2.1	51.52	51.20	-2	88	-2.26%
2023/02/15	0	49.95	0	0.00	49.80	0	90	0.00%
2023/02/14	3	50.67	0	0.00	50.20	3	91	3.30%
2023/02/13	3.1	49.46	1	51.18	51.40	2.1	92	2.26%
2023/02/10	0	0.00	3	50.57	50.20	-3	94	-3.19%
2023/02/09	0	53.80	6	52.92	52.70	-6	96	-6.20%
2023/02/08	2	52.94	8	52.96	53.80	-6	98	-6.07%
2023/02/07	0	51.30	1	51.30	51.70	-1	101	-0.99%
2023/02/06	1	51.70	21	51.45	51.70	-20	109	-18.27%
2023/02/03	21	52.90	7	53.26	52.40	14	108	12.87%
2023/02/02	1	50.90	14	50.79	50.90	-13	106	-12.24%
2023/02/01	0	50.00	0	0.00	48.00	0	108	0.00%
2023/01/31	1	47.05	2	47.05	47.05	-1	114	-0.87%
2023/01/30	0	0.00	2	46.60	46.50	-2	114	-1.75%
2023/01/17	12	45.69	0	0.00	45.50	12	114	10.49%
2023/01/16	1	44.40	0	0.00	44.55	1	115	0.89%
2023/01/13	2	45.05	0	0.00	44.60	2	116	1.73%
2023/01/12	0	0.00	1	46.50	45.50	-1	116	-0.86%
2023/01/11	14	46.03	3	46.27	46.10	11	118	9.28%
2023/01/10	1	46.50	0	0.00	46.30	1	121	0.83%
2023/01/09	3	48.33	1	48.70	47.10	2	124	1.61%
2023/01/06	2	47.18	1	47.55	47.55	1	124	0.80%
2022/12/28	0.1	45.37	0	0.00	45.30	0.1	141	0.05%
2022/12/23	0	0.00	2	45.63	45.40	-2	147	-1.36%
2022/12/22	1	46.40	1	46.15	45.80	0	148	0.00%
2022/12/21	2	45.58	2	45.88	45.45	0	153	0.00%
2022/12/20	3	49.33	0	0.00	46.50	3	154	1.94%
2022/12/19	0	49.90	0	0.00	49.20	0	155	0.00%
2022/12/16	0	50.00	0	0.00	49.50	0	157	0.00%
2022/12/15	0	49.95	0	0.00	50.00	0	158	0.00%
2022/12/12	0	49.71	0	0.00	49.15	0	163	0.01%
2022/12/09	3	50.37	1	50.20	50.20	2	165	1.21%
2022/12/08	0	50.50	0	0.00	50.30	0	165	0.02%
2022/12/07	3	50.80	2	51.25	51.00	1	166	0.60%
2022/12/06	6	52.35	6	51.58	51.20	0	166	0.00%
2022/12/05	1	54.00	30	54.85	54.00	-29	165	-17.51%
2022/12/02	33	54.81	15	52.97	55.00	18	163	11.03%
2022/12/01	18	52.27	5	52.38	52.30	13	158	8.22%
2022/11/30	0	0.00	2	49.85	50.50	-2	158	-1.26%
2022/11/28	1.2	48.62	0	0.00	49.50	1.2	160	0.75%
2022/11/25	0	0.00	3	50.07	49.10	-3	163	-1.83%
2022/11/24	0	52.00	0	0.00	50.40	0	166	0.00%
2022/11/21	0	0.00	2	50.80	50.80	-2	183	-1.09%
2022/11/18	1.1	51.43	1	53.40	51.40	0.1	193	0.03%
2022/11/17	9	52.22	4	52.98	52.60	5	191	2.62%
2022/11/16	6	51.45	10	52.14	53.60	-4	190	-2.10%
2022/11/15	9	51.01	4	50.83	51.00	5	188	2.65%
2022/11/14	0	0.00	0	51.80	51.90	0	187	0.00%
2022/11/11	0	0.00	5	52.92	52.00	-5	187	-2.67%
2022/11/10	1	52.32	0	0.00	52.60	1	186	0.54%
2022/11/08	0.4	53.35	2	54.00	53.20	-1.6	194	-0.84%
2022/11/07	7	54.74	14	54.98	54.30	-7	194	-3.60%
2022/11/04	5	54.78	4	54.65	55.90	1	193	0.52%
2022/11/03	8	53.70	40	53.79	54.40	-32	192	-16.63%
2022/11/02	69	54.45	16.1	55.67	55.80	52.9	189	27.93%
2022/11/01	0	50.90	0	0.00	50.80	0	182	0.00%
2022/10/31	2	50.10	5	50.58	50.90	-3	184	-1.63%
2022/10/28	2	49.55	6	51.25	49.10	-4	184	-2.17%
2022/10/27	7	52.19	1	52.20	52.20	6	181	3.31%
2022/10/26	1	47.30	0	0.00	47.50	1	175	0.57%
2022/10/25	1	48.70	0	0.00	47.50	1	177	0.56%
2022/10/24	1	48.50	1	49.75	49.10	0	180	0.00%
2022/10/21	1	47.25	0	0.00	47.15	1	182	0.55%
2022/10/20	0	0.00	2	48.23	47.75	-2	184	-1.08%
2022/10/19	0	0.00	1	51.40	49.10	-1	186	-0.53%
2022/10/18	2	49.60	0	0.00	50.70	2	188	1.06%
2022/10/17	0	0.00	3	47.32	50.60	-3	187	-1.60%
2022/10/14	0	45.80	0.2	46.00	46.00	-0.2	187	-0.11%
2022/10/13	0	0.00	1	41.85	41.85	-1	188	-0.53%
2022/10/12	0	46.00	1	46.15	45.40	-1	189	-0.53%
2022/10/11	0.6	46.89	0	0.00	45.90	0.6	192	0.31%
2022/10/07	1.1	48.53	1	47.65	47.65	0.1	195	0.07%
2022/10/06	4.3	49.29	59	49.93	49.10	-54.7	197	-27.70%
2022/10/05	67	51.55	1.5	51.68	50.90	65.5	196	33.34%
2022/10/04	0	0.00	0.5	51.70	51.70	-0.5	184	-0.27%
2022/09/30	1	42.70	2	43.07	42.80	-1	184	-0.54%
2022/09/29	1	44.80	1	43.40	43.40	0	187	0.00%
2022/09/28	0	47.00	1.3	45.67	44.60	-1.3	188	-0.69%
2022/09/27	2	41.10	1	44.75	44.75	1	184	0.54%
2022/09/26	1.3	41.89	6	41.31	40.70	-4.7	185	-2.53%
2022/09/23	0	0.00	0	44.20	44.00	0	187	0.00%
2022/09/22	0	44.64	2	44.80	44.70	-2	190	-1.03%
2022/09/21	0	45.55	1	45.15	45.15	-1	193	-0.52%
2022/09/20	0	0.00	2	48.48	47.60	-2	192	-1.04%
2022/09/19	0	0.00	1	48.40	47.40	-1	195	-0.51%
2022/09/16	3.5	50.01	0	0.00	49.00	3.5	199	1.76%
2022/09/15	1.2	51.49	0	0.00	51.20	1.2	202	0.58%
2022/09/14	1	51.30	2	51.25	51.20	-1	209	-0.48%
2022/09/13	2	51.25	3	51.70	51.30	-1	215	-0.46%
2022/09/12	1	51.30	2.8	51.10	51.10	-1.8	221	-0.82%
2022/09/08	0	51.54	2	51.20	51.30	-2	226	-0.88%
2022/09/07	0	51.46	1	51.20	50.80	-1	234	-0.41%
2022/09/06	0	54.98	16	52.66	52.10	-16	243	-6.57%
2022/09/05	1	55.73	0	0.00	55.50	1	243	0.42%
2022/09/02	6	57.10	2	56.90	56.70	4	254	1.57%
2022/09/01	0	59.33	5	57.08	56.80	-5	263	-1.89%
2022/08/31	4	59.68	2	59.85	59.70	2	263	0.76%
2022/08/30	3	60.96	2	60.45	60.40	1	266	0.38%
2022/08/29	4	61.61	2	61.65	61.50	2	265	0.76%
2022/08/26	3	65.72	3	66.37	65.50	0	268	0.02%
2022/08/25	4	67.05	21	67.13	67.30	-17	215	-7.89%
2022/08/23	1	60.60	0	0.00	61.20	1	172	0.58%
2022/08/22	1	63.10	0	0.00	62.10	1	188	0.53%
2022/08/18	1	64.00	2	63.85	64.00	-1	237	-0.42%
2022/08/17	4	63.85	5	64.00	63.50	-1	316	-0.32%
2022/08/16	17	66.05	55	66.34	65.10	-38	504	-7.54%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音