安格 (6684)-國泰-桃園券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
86.8
漲跌
▲0.7
漲幅
+0.81%
成交量
610張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.1	85.09	86.80	-1.1	5,127	-0.02%
2024/04/29	1	86.00	0	0.00	86.10	1	5,275	0.02%
2024/04/26	2.1	91.59	2	89.50	87.30	0.1	5,404	0.00%
2024/04/25	0	0.00	2	89.25	88.60	-2	5,508	-0.04%
2024/04/24	17	91.25	18	91.32	92.50	-1	5,650	-0.02%
2024/04/23	2	86.15	1	85.30	85.90	1	5,950	0.02%
2024/04/22	5	91.20	6.4	90.21	84.00	-1.4	6,521	-0.02%
2024/04/19	4	88.55	9	89.59	90.90	-5	6,666	-0.07%
2024/04/18	7	93.79	11	91.96	88.70	-4	6,751	-0.06%
2024/04/17	11.2	89.89	5	90.82	91.50	6.2	6,790	0.09%
2024/04/16	6.2	85.15	7	85.54	86.10	-0.8	6,970	-0.01%
2024/04/15	3	83.67	0	0.00	83.00	3	6,987	0.04%
2024/04/12	1	86.50	0.4	87.80	86.10	0.6	7,085	0.01%
2024/04/11	2	89.85	2	91.04	89.30	0	7,162	0.00%
2024/04/10	1	91.60	6	90.97	90.00	-5	7,178	-0.07%
2024/04/09	2	93.05	1.3	93.34	92.00	0.7	7,195	0.01%
2024/04/08	9	98.71	14.5	99.58	95.50	-5.5	7,194	-0.08%
2024/04/03	26.4	99.26	24	99.68	98.10	2.4	7,143	0.03%
2024/04/02	17.7	90.44	20	91.32	93.30	-2.3	7,074	-0.03%
2024/04/01	2.2	88.27	4	88.73	86.30	-1.8	7,025	-0.03%
2024/03/29	15.2	87.41	7.1	87.95	84.60	8.1	7,040	0.11%
2024/03/28	1.2	83.57	2	80.60	84.00	-0.8	7,012	-0.01%
2024/03/27	0	81.64	0	0.00	81.20	0	7,082	0.00%
2024/03/26	3	82.67	3	82.50	82.90	0	7,110	0.00%
2024/03/25	1.1	85.91	0	0.00	85.50	1.1	7,113	0.01%
2024/03/22	3	85.27	0	0.00	85.20	3	7,128	0.04%
2024/03/21	3	86.00	2	84.95	86.00	1	7,138	0.01%
2024/03/20	3.2	86.67	3	86.50	84.90	0.2	7,149	0.00%
2024/03/19	2	84.75	0	0.00	84.60	2	7,137	0.03%
2024/03/18	5	87.66	3	86.80	85.90	2	7,144	0.03%
2024/03/15	0	84.50	0	0.00	84.70	0	7,202	0.00%
2024/03/14	2.3	90.57	1	88.20	87.00	1.3	7,326	0.02%
2024/03/13	5.3	90.19	5.1	88.73	90.00	0.2	7,405	0.00%
2024/03/12	2.4	95.72	0	0.00	95.30	2.4	7,500	0.03%
2024/03/11	3.3	95.38	5	95.04	94.90	-1.7	7,562	-0.02%
2024/03/08	17	97.48	17	95.64	94.10	0	7,570	0.00%
2024/03/07	1	104.00	1.5	102.16	100.00	-0.5	7,500	-0.01%
2024/03/06	14.2	110.70	22	110.09	109.00	-7.8	7,432	-0.10%
2024/03/05	26.3	111.22	28	110.64	113.00	-1.7	7,374	-0.02%
2024/03/04	8.1	116.87	8	118.44	114.50	0.1	7,308	0.00%
2024/03/01	20	118.33	13	117.88	119.00	7	7,327	0.10%
2024/02/29	35.2	122.74	37	122.46	121.50	-1.8	7,235	-0.03%
2024/02/27	54.1	119.59	58	120.27	119.50	-4	7,075	-0.06%
2024/02/26	12.7	113.27	16	111.75	115.50	-3.3	6,995	-0.05%
2024/02/23	5.2	110.24	3.1	109.50	107.50	2.1	6,919	0.03%
2024/02/22	18.2	111.06	18	110.92	109.00	0.2	6,881	0.00%
2024/02/21	20	110.25	18	110.69	112.00	2	6,799	0.03%
2024/02/20	62.2	110.35	58	108.72	112.00	4.2	6,691	0.06%
2024/02/19	47.1	115.19	38	117.80	111.50	9.1	6,416	0.14%
2024/02/16	103	116.09	112	117.32	118.50	-9	6,253	-0.14%	大買/大賣/
2024/02/15	51.3	110.91	47.3	111.06	108.00	4	5,969	0.07%
2024/02/05	28.2	126.28	19.3	124.10	112.00	9	5,757	0.16%
2024/02/02	12	121.75	11.4	123.83	124.00	0.6	5,585	0.01%
2024/02/01	71	109.39	73	111.52	113.00	-2	5,491	-0.04%
2024/01/31	42.2	98.57	65	98.72	103.00	-22.8	5,207	-0.44%
2024/01/30	9.2	93.27	11	94.18	93.80	-1.8	4,959	-0.04%
2024/01/29	13	92.36	13	91.76	92.30	0	4,918	0.00%
2024/01/26	8.2	92.19	3.1	91.74	91.10	5.2	4,878	0.11%
2024/01/25	5.3	94.93	0	0.00	93.50	5.3	4,853	0.11%
2024/01/24	8.3	96.07	10	97.16	96.50	-1.7	4,842	-0.04%
2024/01/23	23.1	96.80	18.2	95.45	97.50	4.9	4,788	0.10%
2024/01/22	62.3	94.25	63	94.43	93.80	-0.7	4,670	-0.01%
2024/01/19	28	94.35	20	93.42	91.40	8	4,636	0.17%
2024/01/18	12.3	95.77	12.1	95.59	94.90	0.3	4,803	0.01%
2024/01/17	39.2	97.72	37	97.73	99.40	2.2	4,724	0.05%
2024/01/16	68	97.69	62	98.31	96.20	6	4,385	0.14%
2024/01/15	44	90.59	50.1	91.71	93.60	-6.1	3,818	-0.16%
2024/01/12	42	87.46	35.1	86.63	85.10	6.9	3,659	0.19%
2024/01/11	30.4	85.12	31.5	84.99	85.80	-1.1	3,547	-0.03%
2024/01/10	41.5	85.50	50.1	85.60	85.90	-8.6	3,462	-0.25%
2024/01/09	25.1	82.06	16	80.31	80.50	9.1	3,222	0.28%
2024/01/08	16	84.61	16.1	84.08	82.70	-0.1	3,182	0.00%
2024/01/05	7.1	80.24	24	81.06	81.20	-17	3,146	-0.54%
2024/01/04	8.1	75.64	0	0.00	75.70	8.1	3,092	0.26%
2024/01/03	2	78.35	0	80.50	77.60	2	3,152	0.06%
2024/01/02	20.1	79.47	17	79.59	80.00	3.1	3,276	0.09%
2023/12/29	2	77.50	2	77.90	79.90	0	3,311	0.00%
2023/12/28	2	78.75	3	79.00	79.20	-1	3,316	-0.03%
2023/12/27	3	79.87	18	78.76	78.60	-15	3,291	-0.46%
2023/12/26	5.1	79.08	5.1	78.56	77.50	0	3,253	0.00%
2023/12/25	1	78.90	4	79.25	76.80	-3	3,207	-0.09%
2023/12/22	10	77.77	11	77.62	76.70	-1	3,164	-0.03%
2023/12/21	5	72.42	5	73.66	73.60	0	3,075	0.00%
2023/12/20	2	72.15	0	0.00	71.80	2	3,057	0.07%
2023/12/19	1	70.00	3	70.93	70.70	-2	3,052	-0.07%
2023/12/18	1	73.00	1	71.20	72.80	0	3,037	0.00%
2023/12/15	5	73.50	1.4	75.01	72.80	3.6	3,036	0.12%
2023/12/14	3	76.43	3	76.57	76.30	0	3,015	0.00%
2023/12/13	2	77.30	2	77.60	76.90	0	3,001	0.00%
2023/12/12	7	80.90	5	81.34	79.80	2	2,982	0.07%
2023/12/11	17	80.66	4	81.25	79.80	13	2,878	0.45%
2023/12/08	11	78.62	19	78.87	80.50	-8	2,729	-0.29%
2023/12/07	12	75.73	7	75.04	73.20	5	2,598	0.19%
2023/12/06	2	75.00	9	75.50	76.10	-7	2,452	-0.29%
2023/12/05	2	70.25	17	70.18	69.20	-15	2,375	-0.63%
2023/12/04	1	70.00	20	68.61	68.80	-19	2,342	-0.81%
2023/12/01	10	69.50	1	69.40	71.00	9	2,314	0.39%
2023/11/30	5	69.92	0	0.00	69.60	5	2,306	0.22%
2023/11/29	19.3	71.63	17	72.77	72.50	2.3	2,283	0.10%
2023/11/28	11	71.75	18	71.66	71.30	-7	2,218	-0.32%
2023/11/27	20	70.80	0	0.00	68.00	20	2,133	0.94%
2023/11/24	11	72.08	13	70.50	70.90	-2	2,106	-0.10%
2023/11/22	28	67.62	36.1	68.18	71.90	-8.1	1,763	-0.46%
2023/11/21	3	64.70	2	65.40	65.40	1	1,709	0.06%
2023/11/20	12	64.57	3	64.67	64.80	9	1,687	0.53%
2023/11/17	1	61.70	0	0.00	62.30	1	1,665	0.06%
2023/11/16	2	61.80	1	60.90	61.20	1	1,655	0.06%
2023/11/14	0	0.00	1	60.70	61.30	-1	1,630	-0.06%
2023/11/13	0	0.00	16	58.82	59.60	-16	1,615	-0.99%
2023/11/10	0.1	56.70	11	56.54	56.40	-10.9	1,598	-0.68%
2023/11/09	2	57.80	4.1	57.22	57.10	-2.1	1,593	-0.13%
2023/11/08	4	59.30	22	58.78	58.70	-18	1,582	-1.14%
2023/11/07	3	60.93	1	60.01	59.70	2	1,572	0.13%
2023/11/06	1	61.00	6	60.40	60.90	-5	1,562	-0.32%
2023/11/03	11	62.44	1	61.50	61.00	10	1,548	0.65%
2023/11/02	0	0.00	2	62.35	62.20	-2	1,536	-0.13%
2023/11/01	6	62.58	2	61.90	61.00	4	1,521	0.26%
2023/10/31	7	63.59	19	64.57	63.00	-12	1,492	-0.80%
2023/10/30	19	64.43	1.1	63.60	64.00	18	1,455	1.23%
2023/10/27	25	65.22	9	65.16	65.20	16	1,425	1.12%
2023/10/26	75.1	71.58	69	70.90	65.10	6.1	1,322	0.46%
2023/10/25	4	66.40	3.1	67.13	68.80	1	1,032	0.09%
2023/10/24	2	63.10	4	63.40	62.60	-2	954	-0.21%
2023/10/23	6	62.50	8	63.26	61.00	-2	927	-0.22%
2023/10/20	5	63.28	6	62.65	64.80	-1	906	-0.11%
2023/10/19	6	62.02	1	63.00	62.10	5	884	0.57%
2023/10/18	11	62.95	1	60.70	60.40	10	866	1.16%
2023/10/16	0	63.70	3.2	64.36	63.50	-3.1	843	-0.37%
2023/10/13	5	69.47	14	70.23	66.50	-9	807	-1.12%
2023/10/12	0	0.00	4	69.35	70.70	-4	736	-0.54%
2023/10/11	23	69.43	8	68.91	67.30	15	696	2.15%
2023/10/06	14.1	66.87	14.1	67.22	69.30	0	606	0.00%
2023/10/05	2	63.55	1.2	64.32	64.40	0.8	460	0.17%
2023/10/04	0	0.00	3.1	58.20	58.60	-3.1	401	-0.77%
2023/10/03	0	0.00	1	54.60	53.30	-1	393	-0.25%
2023/10/02	0	0.00	1.4	53.88	53.80	-1.4	391	-0.36%
2023/09/28	1	52.89	0	0.00	51.90	1	390	0.26%
2023/09/25	3	55.67	0	0.00	54.60	3	391	0.77%
2023/09/22	1	54.00	4	53.75	56.20	-3	368	-0.81%
2023/09/21	1	54.50	1	53.20	53.40	0	356	0.00%
2023/09/20	5	54.74	3	54.77	54.00	2	345	0.57%
2023/09/18	4	55.13	3	52.80	51.80	1	313	0.32%
2023/09/15	0	0.00	3	52.33	53.10	-3	288	-1.04%
2023/09/14	2	48.95	0	0.00	49.10	2	269	0.74%
2023/09/07	0	0.00	1	49.25	49.95	-1	260	-0.38%
2023/09/06	1.1	48.14	1	47.30	48.45	0.1	254	0.04%
2023/09/05	0	0.00	0.4	47.52	48.50	-0.4	248	-0.15%
2023/08/31	0	43.35	0	0.00	42.90	0	234	0.00%
2023/08/30	0.4	43.58	0	0.00	43.00	0.4	234	0.15%
2023/08/29	0	42.20	0	0.00	42.15	0	234	0.00%
2023/08/28	1.5	41.20	0	0.00	40.95	1.5	233	0.64%
2023/08/25	0.2	41.51	0	0.00	41.20	0.2	233	0.08%
2023/08/24	0	42.45	0	0.00	41.80	0	234	0.01%
2023/08/23	0.1	42.35	0	0.00	41.90	0.1	234	0.04%
2023/08/22	0.5	42.58	0	0.00	41.70	0.5	234	0.21%
2023/08/21	0.2	43.40	0	0.00	42.90	0.2	232	0.07%
2023/08/18	0.2	43.57	0	0.00	43.00	0.2	232	0.08%
2023/08/17	2.1	44.45	0	0.00	44.50	2.1	231	0.89%
2023/08/16	0.2	43.83	1	42.85	43.90	-0.8	231	-0.34%
2023/08/15	2.2	43.81	0	44.05	43.65	2.2	230	0.95%
2023/08/14	2.3	44.35	1	43.92	43.60	1.3	229	0.55%
2023/08/11	1.2	46.57	2	46.85	46.35	-0.8	225	-0.36%
2023/08/10	0.1	48.55	0	0.00	48.15	0.1	220	0.03%
2023/08/09	1	50.40	0	50.00	49.80	1	219	0.46%
2023/08/08	0.2	48.55	0	0.00	50.50	0.2	217	0.09%
2023/08/07	0.3	48.86	2	48.53	48.70	-1.7	211	-0.83%
2023/08/04	0	49.80	0	0.00	50.90	0	206	0.01%
2023/08/02	1.1	49.55	0	0.00	49.80	1.1	204	0.54%
2023/08/01	1	53.20	0	0.00	52.00	1	199	0.50%
2023/07/31	0	50.40	0	0.00	51.00	0	190	0.01%
2023/07/28	1	50.40	1	49.85	50.00	0	186	0.00%
2023/07/27	0	49.50	0	0.00	48.75	0	182	0.01%
2023/07/26	1	48.85	0	0.00	48.30	1	180	0.56%
2023/07/24	1.1	49.02	0	0.00	48.85	1.1	176	0.62%
2023/07/21	2.1	50.01	1	49.80	49.85	1.1	172	0.61%
2023/07/20	5	52.34	10	52.00	51.40	-5	170	-2.93%
2023/07/19	1	50.30	1	49.45	50.20	0	150	0.00%
2023/07/18	1	48.50	0	0.00	48.35	1	147	0.68%
2023/07/17	2.1	48.10	0	0.00	47.85	2.1	144	1.45%
2023/07/14	4.6	48.64	1	48.50	48.10	3.6	142	2.51%
2023/07/13	0	0.00	1	50.40	49.00	-1	139	-0.72%
2023/07/12	1.1	51.99	0	0.00	51.00	1.1	136	0.77%
2023/07/11	1	50.60	0	0.00	50.40	1	130	0.79%
2023/07/10	2	49.36	3	50.57	51.60	-1	126	-0.78%
2023/07/07	0	47.88	3	46.85	47.55	-3	103	-2.85%
2023/07/06	0	48.00	0.6	48.00	47.85	-0.6	105	-0.54%
2023/07/04	1	46.30	0	0.00	49.70	1	97	1.02%
2023/07/03	1.3	45.22	0	45.50	45.20	1.2	95	1.31%
2023/06/30	1.2	45.09	0	0.00	45.05	1.2	96	1.29%
2023/06/29	1	45.01	0	0.00	45.25	1	97	1.05%
2023/06/28	0.2	45.50	0	0.00	45.05	0.2	98	0.16%
2023/06/26	0	46.10	0	0.00	45.50	0	101	0.01%
2023/06/20	0	0.00	1	46.15	46.15	-1	108	-0.92%
2023/06/15	0.1	46.40	0	0.00	46.40	0.1	113	0.09%
2023/06/14	1	45.80	0	0.00	45.85	1	114	0.88%
2023/06/12	0	46.20	0	0.00	45.75	0	117	0.01%
2023/05/31	0	46.30	0	0.00	46.35	0	165	0.00%
2023/05/30	0	47.80	0.2	47.55	46.85	-0.2	165	-0.10%
2023/05/29	0.1	46.00	0	0.00	46.55	0.1	163	0.03%
2023/05/26	2	45.15	1	45.00	45.30	1	164	0.61%
2023/05/25	0	0.00	1	44.75	44.75	-1	165	-0.60%
2023/05/24	0.3	44.75	0	0.00	44.55	0.3	165	0.16%
2023/05/19	0	44.70	0	0.00	44.25	0	165	0.02%
2023/05/17	2.1	43.87	0	0.00	43.70	2.1	164	1.30%
2023/05/15	0	43.28	1.1	43.86	43.05	-1.1	165	-0.68%
2023/05/12	0	44.56	0	0.00	44.30	0	164	0.02%
2023/05/11	0.2	45.48	0	0.00	44.80	0.2	165	0.10%
2023/05/09	0.2	45.72	0	0.00	45.40	0.2	168	0.12%
2023/05/08	0	46.08	0	0.00	45.80	0	169	0.02%
2023/05/05	1	46.00	0	0.00	45.70	1	174	0.57%
2023/05/02	0	45.90	0	45.60	45.50	0	175	-0.01%
2023/04/28	0	45.90	0	0.00	45.60	0	175	0.00%
2023/04/27	0	45.10	0	0.00	45.35	0	174	0.02%
2023/04/25	0.2	45.75	0	0.00	44.80	0.2	173	0.12%
2023/04/24	0	47.80	0	0.00	47.50	0	170	0.01%
2023/04/21	0.2	48.67	0	0.00	47.45	0.2	169	0.09%
2023/04/20	0.1	50.00	0	0.00	49.50	0.1	166	0.06%
2023/04/17	0.2	50.50	5	50.52	50.90	-4.8	163	-2.93%
2023/04/14	0	49.98	0	0.00	50.10	0	162	0.01%
2023/04/12	1	51.70	0	0.00	52.00	1	155	0.65%
2023/04/11	0	52.50	0	0.00	52.30	0	152	0.00%
2023/04/07	0	53.00	0	0.00	52.50	0	150	0.01%
2023/04/06	0.2	54.20	0	0.00	54.00	0.2	146	0.13%
2023/03/28	3	54.60	3	55.03	55.00	0	139	0.00%
2023/03/14	5	54.56	0	0.00	54.60	5	119	4.19%
2023/03/13	0	0.00	5	54.60	53.80	-5	121	-4.12%
2023/03/09	0	0.00	1	59.70	59.70	-1	112	-0.89%
2023/03/08	0	52.60	0	0.00	54.50	0	87	0.04%
2023/03/07	1	51.70	0	0.00	51.70	1	84	1.18%
2023/03/03	1	52.50	0	0.00	52.70	1	83	1.20%
2023/03/02	4	51.78	0	0.00	52.10	4	83	4.81%
2023/02/24	0	0.00	1	52.60	52.60	-1	83	-1.20%
2023/02/22	0	52.00	0	0.00	51.00	0	81	0.00%
2023/02/07	1	51.20	0	0.00	51.70	1	101	0.99%
2023/02/01	0.2	48.00	0	0.00	48.00	0.2	108	0.19%
2023/01/09	5	47.60	0	0.00	47.10	5	124	4.03%
2022/12/30	0	0.00	7	44.91	44.60	-7	128	-5.47%
2022/12/28	0	0.00	1	45.30	45.30	-1	141	-0.71%
2022/12/23	0.1	45.70	0	0.00	45.40	0.1	147	0.07%
2022/12/06	2	51.70	0	0.00	51.20	2	166	1.20%
2022/12/05	2	54.00	0	0.00	54.00	2	165	1.21%
2022/12/02	4	53.95	0.1	54.50	55.00	3.9	163	2.41%
2022/11/17	0	52.00	0	0.00	52.60	0	191	0.00%
2022/11/08	0	53.80	0	0.00	53.20	0	194	0.02%
2022/11/07	0	0.00	1	54.91	54.30	-1	194	-0.52%
2022/11/04	0	54.10	0	0.00	55.90	0	193	0.01%
2022/11/03	1	54.60	0	0.00	54.40	1	192	0.52%
2022/10/19	0	0.00	1	51.30	49.10	-1	186	-0.53%
2022/10/18	1	50.80	0	0.00	50.70	1	188	0.53%
2022/10/11	0	0.00	1	46.50	45.90	-1	192	-0.52%
2022/10/05	0	0.00	2	51.40	50.90	-2	196	-1.02%
2022/09/29	2	44.23	0	0.00	43.40	2	187	1.07%
2022/09/21	1	46.04	0	0.00	45.15	1	193	0.53%
2022/09/16	0	51.30	0	0.00	49.00	0	199	0.00%
2022/09/15	0	51.40	0	0.00	51.20	0	202	0.01%
2022/09/13	0	0.00	0	51.60	51.30	0	215	0.00%
2022/09/08	0	51.20	0	0.00	51.30	0	226	0.00%
2022/09/07	0	52.20	0	0.00	50.80	0	234	0.00%
2022/09/01	0	59.23	2	59.20	56.80	-2	263	-0.76%
2022/08/31	0	62.00	0	0.00	59.70	0	263	0.00%
2022/08/26	0	66.72	0	0.00	65.50	0	268	0.00%
2022/08/22	0	0.00	1	63.00	62.10	-1	188	-0.53%
2022/08/18	0	67.60	0	0.00	64.00	0	237	0.00%
2022/08/16	1	66.60	0	0.00	65.10	1	504	0.20%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音

安格

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安格

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析