加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.81%
  • 成交量
    610張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.001086.4086.80-105,127-0.20%
2024/04/29286.10286.8086.1005,2750.00%
2024/04/26188.0000.0087.3015,4040.02%
2024/04/25288.60289.5588.6005,5080.00%
2024/04/24891.29890.9492.5005,6500.00%
2024/04/22986.34990.6384.0006,5210.00%
2024/04/19490.95488.1390.9006,6660.00%
2024/04/18392.0700.0088.7036,7510.04%
2024/04/171591.991189.8891.5046,7900.06%
2024/04/16886.83886.2886.1006,9700.00%
2024/04/15283.80183.2083.0016,9870.01%
2024/04/12286.10287.4586.1007,0850.00%
2024/04/11790.86391.5389.3047,1620.06%
2024/04/09392.20294.3092.0017,1950.01%
2024/04/082396.442699.3795.50-37,194-0.04%
2024/04/03298.101197.9898.10-97,143-0.13%
2024/04/021889.711690.6993.3027,0740.03%
2024/04/01688.83788.0086.30-17,025-0.01%
2024/03/292487.741988.6184.6057,0400.07%
2024/03/28883.43884.0184.0007,0120.00%
2024/03/27381.17481.0381.20-17,082-0.01%
2024/03/25186.5000.0085.5017,1130.01%
2024/03/22185.90185.3085.2007,1280.00%
2024/03/21185.6000.0086.0017,1380.01%
2024/03/201286.131087.1084.9027,1490.03%
2024/03/19285.0500.0084.6027,1370.03%
2024/03/18886.63586.6285.9037,1440.04%
2024/03/15686.52385.0784.7037,2020.04%
2024/03/14389.27390.0087.0007,3260.00%
2024/03/13788.36190.4090.0067,4050.08%
2024/03/081297.8113.198.5694.10-1.17,570-0.01%
2024/03/0711101.7411106.55100.0007,5000.00%
2024/03/0611108.8211110.14109.0007,4320.00%
2024/03/0537112.3435111.10113.0027,3740.03%
2024/03/046114.587116.86114.50-17,308-0.01%
2024/03/0143119.7728118.13119.00157,3270.20%
2024/02/2948122.6850121.36121.50-27,235-0.03%
2024/02/27101118.89103117.15119.50-27,075-0.03% 大買/大賣/
2024/02/2611115.1810.3114.79115.500.76,9950.01%
2024/02/2310109.2012109.63107.50-26,919-0.03%
2024/02/2230109.7028110.41109.0026,8810.03%
2024/02/2122110.7723110.15112.00-16,799-0.01%
2024/02/2041.1111.9238110.78112.003.16,6910.05%
2024/02/1939112.7937.2115.52111.501.86,4160.03%
2024/02/1611.2115.8110.1113.87118.501.16,2530.02%
2024/02/150.1110.5245111.99108.00-44.95,969-0.75%
2024/02/0528116.685132.80112.00235,7570.40%
2024/02/0200.00252119.87124.00-2525,585-4.51% 大賣/鉅額交易
2024/02/01413112.02664.2109.81113.00-251.25,491-4.57% 大買/大賣/鉅額交易
2024/01/31543102.7146.3100.02103.00496.75,2079.54% 大買/鉅額交易
2024/01/3015.193.1812.192.7993.803.14,9590.06%
2024/01/29491.13490.2392.3004,9180.00%
2024/01/26591.66591.8491.1004,8780.00%
2024/01/25794.09795.1193.5004,8530.00%
2024/01/241096.361096.9096.5004,8420.00%
2024/01/231795.951795.4697.5004,7880.00%
2024/01/22796.29695.8793.8014,6700.02%
2024/01/195092.155093.6691.4004,6360.00%
2024/01/184895.076296.3194.90-144,803-0.29%
2024/01/1713897.6314296.9999.40-44,724-0.08% 大買/大賣/
2024/01/16153.197.1414897.6596.205.14,3850.12% 大買/大賣/
2024/01/152191.073989.6093.60-183,818-0.47%
2024/01/124485.623785.8085.1073,6590.19%
2024/01/116485.434585.2585.80193,5470.54%
2024/01/107586.656786.4685.9083,4620.23%
2024/01/092481.112682.2880.50-23,222-0.06%
2024/01/082382.501282.8882.70113,1820.35%
2024/01/05480.28480.5581.2003,1460.00%
2024/01/04576.16576.1275.7003,0920.00%
2024/01/03178.401680.6477.60-153,152-0.48%
2024/01/02479.68479.0880.0003,2760.00%
2023/12/281579.6000.0079.20153,3160.45%
2023/12/27178.80379.5078.60-23,291-0.06%
2023/12/26180.30178.3077.5003,2530.00%
2023/12/251179.431279.6776.80-13,207-0.03%
2023/12/22677.40877.4376.70-23,164-0.06%
2023/12/21174.1000.0073.6013,0750.03%
2023/12/19470.65570.0870.70-13,052-0.03%
2023/12/18173.70274.5072.80-13,037-0.03%
2023/12/15672.901473.4472.80-83,036-0.26%
2023/12/141676.121677.0676.3003,0150.00%
2023/12/13977.28977.4076.9003,0010.00%
2023/12/123378.8837581.4679.80-3422,982-11.47% 大賣/鉅額交易
2023/12/1138180.3163681.0879.80-2552,878-8.86% 大買/大賣/鉅額交易
2023/12/0860180.4821276.0280.503892,72914.25% 大買/大賣/鉅額交易
2023/12/0713073.0642373.1173.20-2932,598-11.27% 大買/大賣/鉅額交易
2023/12/0650276.08775.0476.104952,45220.19% 大買/鉅額交易
2023/12/05569.66269.3569.2032,3750.13%
2023/12/04570.16371.6068.8022,3420.09%
2023/12/01770.56869.9971.00-12,314-0.04%
2023/11/30769.69670.5269.6012,3060.04%
2023/11/29972.17970.8972.5002,2830.00%
2023/11/28572.50671.5771.30-12,218-0.05%
2023/11/27368.60469.4368.00-12,133-0.05%
2023/11/241571.981570.2070.9002,1060.00%
2023/11/22968.06471.5371.9051,7630.28%
2023/11/211066.42464.7365.4061,7090.35%
2023/11/20363.60264.0564.8011,6870.06%
2023/11/1700.000.162.3062.30-0.11,6650.00%
2023/11/16561.20360.9361.2021,6550.12%
2023/11/13358.9000.0059.6031,6150.19%
2023/11/09257.10257.5557.1001,5930.00%
2023/11/0800.00358.8758.70-31,582-0.19%
2023/11/07459.70460.2559.7001,5720.00%
2023/11/060.161.30560.0260.90-4.91,562-0.31%
2023/11/03662.00262.6561.0041,5480.26%
2023/11/02862.34861.7962.2001,5360.00%
2023/11/01561.12661.6861.00-11,521-0.07%
2023/10/31763.00764.3363.0001,4920.00%
2023/10/301063.82963.7164.0011,4550.07%
2023/10/273164.454364.4065.20-121,425-0.84%
2023/10/2615668.51564.170.5565.10-408.11,322-30.86% 大買/大賣/鉅額交易
2023/10/2542768.781266.4668.804151,03240.19% 大買/鉅額交易
2023/10/24663.47463.5062.6029540.21%
2023/10/231061.701662.7761.00-6927-0.65%
2023/10/207.163.70264.5564.805.19060.56%
2023/10/19362.231.561.8062.101.58840.17%
2023/10/181.560.94163.9060.400.58660.06%
2023/10/171663.111663.8662.7008600.00%
2023/10/16363.971164.8963.50-8843-0.95%
2023/10/132867.2832.167.9566.50-4.1807-0.51%
2023/10/121268.841667.8970.70-4736-0.54%
2023/10/1120.168.219.670.0967.3010.56961.50%
2023/10/061768.761567.8369.3026060.33%
2023/10/052.162.26164.4064.401.14600.24%
2023/10/0300.00154.1053.30-1393-0.25%
2023/10/02153.6000.0053.8013910.26%
2023/09/2800.00652.0051.90-6390-1.54%
2023/09/26453.30253.9053.1023990.50%
2023/09/25457.35257.0054.6023910.51%
2023/09/2200.00654.3556.20-6368-1.63%
2023/09/2100.00452.8053.40-4356-1.12%
2023/09/20453.80153.5054.0033450.87%
2023/09/19452.00751.8052.40-3324-0.92%
2023/09/18755.14155.5051.8063131.91%
2023/09/15152.2000.0053.1012880.35%
2023/09/08649.73450.3048.0522660.75%
2023/09/07548.7800.0049.9552601.92%
2023/09/061247.2300.0048.45122544.72%
2023/09/05247.5300.0048.5022480.81%
2023/08/21043.2000.0042.9002320.02%
2023/08/16043.7000.0043.9002310.00%
2023/08/100.148.5500.0048.150.12200.02%
2023/08/07049.2000.0048.7002110.00%
2023/08/01151.9000.0052.0011990.50%
2023/07/24048.9500.0048.8501760.00%
2023/07/17048.0000.0047.8501440.01%
2023/07/121.551.2400.0051.001.51361.06%
2023/07/11450.35450.7050.4001300.00%
2023/06/0800.000.145.9545.65-0.1123-0.11%
2023/06/0700.000.546.0545.80-0.5136-0.37%
2023/05/12044.5500.0044.3001640.01%
2023/03/1600.00154.6051.40-1120-0.83%
2023/03/15154.10153.8055.0001190.00%
2023/03/14154.0000.0054.6011190.84%
2023/03/1300.00155.8053.80-1121-0.82%
2023/03/1000.004556.0657.60-45121-37.03%
2023/03/094559.9000.0059.704511240.15%
2023/02/2300.00153.5053.60-181-1.23%
2023/02/22151.0000.0051.001811.23%
2023/02/0600.00152.2051.70-1109-0.91%
2023/02/0300.000.152.9052.40-0.1108-0.09%
2023/02/02150.1000.0050.9011060.94%
2022/12/0700.00550.8051.00-5166-3.01%
2022/12/05554.2000.0054.0051653.02%
2022/11/2300.000.350.8050.10-0.3169-0.15%
2022/10/3100.000.150.0050.90-0.1184-0.06%
2022/10/28150.0000.0049.1011840.54%
2022/10/2700.00152.1052.20-1181-0.55%
2022/10/0500.00152.5050.90-1196-0.51%
2022/10/0400.00151.7051.70-1184-0.54%
2022/09/15151.3000.0051.2012020.49%
安格 相關文章
安格 相關影音