加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▼1.3
  • 漲幅
    -1.47%
  • 成交量
    1,520張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00193.2084.00-16,521-0.02%
2024/04/191489.2813.190.8190.900.96,6660.01%
2024/04/1800.00193.4088.70-16,751-0.01%
2024/04/17988.68988.2991.5006,7900.00%
2024/04/16186.4000.0086.1016,9700.01%
2024/04/12186.20186.6086.1007,0850.00%
2024/04/09492.6500.0092.0047,1950.06%
2024/04/0800.001.199.3695.50-1.17,194-0.02%
2024/04/03397.731.293.7798.101.87,1430.03%
2024/04/02290.50193.4093.3017,0740.01%
2024/03/291.488.88285.6084.60-0.67,040-0.01%
2024/03/28183.6000.0084.0017,0120.01%
2024/03/1900.00284.9084.60-27,137-0.03%
2024/03/18184.3000.0085.9017,1440.01%
2024/03/1400.00289.6087.00-27,326-0.03%
2024/03/13188.90488.9590.00-37,405-0.04%
2024/03/11194.700.196.0094.900.97,5620.01%
2024/03/08399.40194.0094.1027,5700.03%
2024/03/0700.002106.00100.00-27,500-0.03%
2024/03/060.1111.0000.00109.000.17,4320.00%
2024/03/054115.1319110.16113.00-157,374-0.20%
2024/03/013118.171117.50119.0027,3270.03%
2024/02/293121.672123.50121.5017,2350.01%
2024/02/278117.5610120.20119.50-27,075-0.03%
2024/02/261116.001114.00115.5006,9950.00%
2024/02/232107.503109.17107.50-16,919-0.01%
2024/02/2219110.793110.67109.00166,8810.23%
2024/02/211110.001112.00112.0006,7990.00%
2024/02/2012111.0413107.46112.00-16,691-0.01%
2024/02/193117.6715116.20111.50-126,416-0.19%
2024/02/166.5113.658.3116.54118.50-1.86,253-0.03%
2024/02/154110.382108.75108.0025,9690.03%
2024/02/054.8128.7700.00112.004.85,7570.08%
2024/02/013111.503112.67113.0005,4910.00%
2024/01/31299.552101.45103.0005,2070.00%
2024/01/291492.0000.0092.30144,9180.28%
2024/01/26292.60192.4091.1014,8780.02%
2024/01/2500.00295.1093.50-24,853-0.04%
2024/01/24196.60197.9096.5004,8420.00%
2024/01/23397.53196.0097.5024,7880.04%
2024/01/22192.4000.0093.8014,6700.02%
2024/01/18194.60295.0094.90-14,803-0.02%
2024/01/16398.50199.5096.2024,3850.05%
2024/01/1500.00386.8793.60-33,818-0.08%
2024/01/11184.80185.8085.8003,5470.00%
2024/01/10285.35186.5085.9013,4620.03%
2024/01/09185.80180.1080.5003,2220.00%
2024/01/05280.35281.0581.2003,1460.00%
2024/01/0300.00177.9077.60-13,152-0.03%
2024/01/0200.001778.7280.00-173,276-0.52%
2023/12/2700.00179.3078.60-13,291-0.03%
2023/12/26180.3000.0077.5013,2530.03%
2023/12/22377.13277.2076.7013,1640.03%
2023/12/21174.0000.0073.6013,0750.03%
2023/12/1500.00174.2072.80-13,036-0.03%
2023/12/141778.30176.1076.30163,0150.53%
2023/12/1200.00181.3079.80-12,982-0.03%
2023/12/11481.43180.2079.8032,8780.10%
2023/12/08479.35378.5080.5012,7290.04%
2023/12/07178.40178.8073.2002,5980.00%
2023/12/0100.00169.5071.00-12,314-0.04%
2023/11/29172.50272.5072.50-12,283-0.04%
2023/11/28272.9000.0071.3022,2180.09%
2023/11/2700.00170.0068.00-12,133-0.05%
2023/11/24172.60170.9070.9002,1060.00%
2023/11/22168.80171.7071.9001,7630.00%
2023/10/31264.30264.7063.0001,4920.00%
2023/10/30263.70264.8564.0001,4550.00%
2023/10/27167.20163.2065.2001,4250.00%
2023/10/261168.661070.0665.1011,3220.08%
2023/10/20164.30165.0064.8009060.00%
2023/10/17262.8000.0062.7028600.23%
2023/10/13171.70167.7066.5008070.00%
2023/10/12368.50369.4370.7007360.00%
2023/10/11573.00668.1867.30-1696-0.14%
2023/10/06469.35368.0069.3016060.16%
2023/10/0500.00263.3064.40-2460-0.43%
2023/09/22255.45255.7556.2003680.00%
2023/09/1100.00149.0548.00-1268-0.37%
2023/09/0800.00149.6048.05-1266-0.38%
2023/09/07149.1000.0049.9512600.38%
2023/09/06148.00248.3348.45-1254-0.39%
2023/09/0500.00147.5048.50-1248-0.40%
2023/08/30143.0000.0043.0012340.43%
2023/08/22142.4000.0041.7012340.43%
2023/08/18143.4500.0043.0012320.43%
2023/08/1500.00144.0043.65-1230-0.43%
2023/08/10149.7000.0048.1512200.45%
2023/08/0700.001048.6548.70-10211-4.72%
2023/08/011052.6400.0052.00101995.01%
2023/07/0700.00548.0047.55-5103-4.82%
2023/07/06548.10147.9047.8541053.81%
2023/07/05147.7500.0048.7011030.96%
2023/05/2900.00146.2046.55-1163-0.61%
2023/05/12144.3000.0044.3011640.61%
2023/03/2300.00155.5055.90-1129-0.77%
2023/03/22155.5000.0055.8011260.79%
2023/02/2300.00153.5053.60-181-1.23%
2023/02/15149.7000.0049.801901.11%
2023/02/1400.00152.0050.20-191-1.10%
2023/02/13149.2500.0051.401921.08%
2023/02/0200.00151.0050.90-1106-0.94%
2023/01/16144.9500.0044.5511150.87%
2022/12/1400.00149.0549.60-1161-0.62%
2022/12/05155.9000.0054.0011650.60%
2022/10/1400.00146.0046.00-1187-0.53%
2022/10/1300.00143.5041.85-1188-0.53%
2022/10/06149.4000.0049.1011970.51%
2022/10/05154.2000.0050.9011960.51%
2022/10/0400.00151.7051.70-1184-0.54%
2022/10/0300.00147.0047.05-1185-0.54%
2022/09/29143.8000.0043.4011870.53%
2022/09/2800.00146.2044.60-1188-0.53%
2022/09/2700.00144.7544.75-1184-0.54%
2022/09/06152.0000.0052.1012430.41%
2022/09/0200.00158.0056.70-1254-0.39%
2022/09/01156.0000.0056.8012630.38%
2022/08/31159.8000.0059.7012630.38%
2022/08/26165.8000.0065.5012680.37%
安格 相關文章
安格 相關影音