加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.37%
  • 成交量
    782張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29185.6000.0086.1015,2750.02%
2024/04/2500.001089.6288.60-105,508-0.18%
2024/04/241191.27192.3092.50105,6500.18%
2024/04/2200.001088.5084.00-106,521-0.15%
2024/04/191290.081085.0090.9026,6660.03%
2024/04/171090.7200.0091.50106,7900.15%
2024/04/1600.00184.7086.10-16,970-0.01%
2024/04/11191.30189.5089.3007,1620.00%
2024/04/08399.43499.1395.50-17,194-0.01%
2024/04/03299.05399.5798.10-17,143-0.01%
2024/04/02291.4500.0093.3027,0740.03%
2024/03/22185.3000.0085.2017,1280.01%
2024/03/18188.60186.5085.9007,1440.00%
2024/03/13195.00195.3090.0007,4050.00%
2024/03/075104.704105.88100.0017,5000.01%
2024/03/0618110.2510110.85109.0087,4320.11%
2024/03/052111.751112.00113.0017,3740.01%
2024/03/0100.001117.00119.00-17,327-0.01%
2024/02/276118.3311122.27119.50-57,075-0.07%
2024/02/261114.001117.50115.5006,9950.00%
2024/02/221108.501.1108.55109.00-0.16,8810.00%
2024/02/217109.9300.00112.0076,7990.10%
2024/02/201.1108.141106.00112.000.16,6910.00%
2024/02/1600.0015118.00118.50-156,253-0.24%
2024/02/1511109.733108.33108.0085,9690.13%
2024/02/0510116.402122.50112.0085,7570.14%
2024/02/021122.501123.00124.0005,5850.00%
2024/02/013109.172112.00113.0015,4910.02%
2024/01/31398.90699.70103.00-35,207-0.06%
2024/01/30193.50192.6093.8004,9590.00%
2024/01/26291.1500.0091.1024,8780.04%
2024/01/232.296.91296.6097.500.24,7880.00%
2024/01/22195.20196.1093.8004,6700.00%
2024/01/18295.6500.0094.9024,8030.04%
2024/01/16997.122996.6196.20-204,385-0.46%
2024/01/15290.65193.2093.6013,8180.03%
2024/01/122088.60588.0085.10153,6590.41%
2024/01/1100.002084.9585.80-203,547-0.56%
2024/01/103284.81686.4285.90263,4620.75%
2023/12/22176.90177.2076.7003,1640.00%
2023/12/14177.50178.3076.3003,0150.00%
2023/12/08178.50178.9080.5002,7290.00%
2023/12/07277.50273.1573.2002,5980.00%
2023/12/06274.20271.3076.1002,4520.00%
2023/12/05170.00170.6069.2002,3750.00%
2023/12/01170.80170.3071.0002,3140.00%
2023/11/29170.80171.7072.5002,2830.00%
2023/10/26366.83165.1065.1021,3220.15%
2023/10/1200.000.368.5070.70-0.3736-0.04%
2023/10/1100.000.569.3067.30-0.5696-0.07%
2023/10/0500.00164.4064.40-1460-0.22%
2023/09/1500.00250.6053.10-2288-0.69%
2023/08/11146.8500.0046.3512250.44%
2023/08/10148.1500.0048.1512200.45%
2023/08/08148.05150.0050.5002170.00%
2023/08/0100.00253.3552.00-2199-1.00%
2023/07/130.650.8000.0049.000.61390.43%
2023/07/1000.00152.3051.60-1126-0.79%
2023/04/1700.000.550.5350.90-0.5163-0.31%
2023/04/1400.00550.0050.10-5162-3.08%
2022/09/1400.00051.9051.2002090.00%
2022/08/1600.000.165.3065.10-0.1504-0.01%
安格 相關文章
安格 相關影音