安格 (6684)-富邦-仁愛券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
82.5
漲跌
▼3.3
漲幅
-3.85%
成交量
741張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	86.00	0	0.00	82.50	1	5,005	0.02%
2024/05/02	1	85.00	1	85.80	85.80	0	5,036	0.00%
2024/04/30	1	84.50	1	86.80	86.80	0	5,127	0.00%
2024/04/29	1	86.50	6	86.50	86.10	-5	5,275	-0.09%
2024/04/25	1	90.00	1	88.60	88.60	0	5,508	0.00%
2024/04/24	2	91.60	4	91.20	92.50	-2	5,650	-0.04%
2024/04/23	2	85.95	1	87.70	85.90	1	5,950	0.02%
2024/04/22	3	88.63	2	87.90	84.00	1	6,521	0.02%
2024/04/19	2	88.85	4	90.68	90.90	-2	6,666	-0.03%
2024/04/18	13	93.69	11	89.52	88.70	2	6,751	0.03%
2024/04/17	6	89.63	6	91.57	91.50	0	6,790	0.00%
2024/04/16	2	84.70	3	85.63	86.10	-1	6,970	-0.01%
2024/04/12	1	86.00	1	87.70	86.10	0	7,085	0.00%
2024/04/11	3	91.17	5	90.60	89.30	-2	7,162	-0.03%
2024/04/10	0	0.00	2	91.60	90.00	-2	7,178	-0.03%
2024/04/09	4.1	92.09	3	92.90	92.00	1.1	7,195	0.02%
2024/04/08	5	95.86	15	99.96	95.50	-10	7,194	-0.14%
2024/04/03	9.2	99.48	27.3	98.05	98.10	-18.2	7,143	-0.25%
2024/04/02	27	90.64	35	92.10	93.30	-8	7,074	-0.11%
2024/04/01	10	88.11	5	88.80	86.30	5	7,025	0.07%
2024/03/29	12	87.62	10	87.34	84.60	2	7,040	0.03%
2024/03/28	18	83.26	2.1	82.34	84.00	15.9	7,012	0.23%
2024/03/27	1	81.20	0	0.00	81.20	1	7,082	0.01%
2024/03/26	0.1	85.10	1	82.90	82.90	-0.9	7,110	-0.01%
2024/03/25	5	86.42	5	85.62	85.50	0	7,113	0.00%
2024/03/22	1	85.80	2	85.60	85.20	-1	7,128	-0.01%
2024/03/21	4	85.53	0	0.00	86.00	4	7,138	0.06%
2024/03/20	21	86.34	10	85.88	84.90	11	7,149	0.15%
2024/03/19	5	85.26	3	84.67	84.60	2	7,137	0.03%
2024/03/18	9	86.68	8	86.14	85.90	1	7,144	0.01%
2024/03/15	1	87.00	3	85.30	84.70	-2	7,202	-0.03%
2024/03/14	4	90.23	2	90.40	87.00	2	7,326	0.03%
2024/03/13	4.1	88.70	3	89.60	90.00	1.1	7,405	0.01%
2024/03/12	3	95.37	1.5	95.68	95.30	1.5	7,500	0.02%
2024/03/11	3	95.40	1.1	96.00	94.90	1.9	7,562	0.03%
2024/03/08	3.1	97.31	2	95.75	94.10	1.1	7,570	0.01%
2024/03/07	4.1	101.98	6.2	104.16	100.00	-2.2	7,500	-0.03%
2024/03/06	9.2	112.03	2.3	108.80	109.00	6.9	7,432	0.09%
2024/03/05	8.1	111.55	4	111.38	113.00	4.1	7,374	0.05%
2024/03/04	23.1	118.51	4	114.75	114.50	19.1	7,308	0.26%
2024/03/01	25.1	119.34	24	118.85	119.00	1.1	7,327	0.01%
2024/02/29	54.1	122.26	45	122.50	121.50	9.1	7,235	0.13%
2024/02/27	40.2	121.45	37.1	119.71	119.50	3.1	7,075	0.04%
2024/02/26	22.1	114.43	16	115.50	115.50	6.1	6,995	0.09%
2024/02/23	53	109.58	53	107.87	107.50	0	6,919	0.00%
2024/02/22	7	110.07	3	109.33	109.00	4	6,881	0.06%
2024/02/21	25	110.08	25	110.56	112.00	0	6,799	0.00%
2024/02/20	44	110.92	44	105.49	112.00	0	6,691	0.00%
2024/02/19	21.1	113.25	15	115.37	111.50	6.1	6,416	0.09%
2024/02/16	18	115.06	32	117.14	118.50	-14	6,253	-0.22%
2024/02/15	35	110.93	26	110.81	108.00	9	5,969	0.15%
2024/02/05	24	127.58	21.8	125.56	112.00	2.2	5,757	0.04%
2024/02/02	8	123.13	8.2	123.33	124.00	-0.2	5,585	0.00%
2024/02/01	44	110.82	58.2	112.15	113.00	-14.2	5,491	-0.26%
2024/01/31	19.1	98.38	43.2	99.63	103.00	-24.2	5,207	-0.46%
2024/01/30	2.1	92.64	2.1	93.59	93.80	0	4,959	0.00%
2024/01/29	13	91.77	5.1	92.02	92.30	7.9	4,918	0.16%
2024/01/26	3.1	92.03	11	91.38	91.10	-7.9	4,878	-0.16%
2024/01/25	11	95.95	12	93.99	93.50	-1	4,853	-0.02%
2024/01/24	5.1	97.67	3	96.23	96.50	2.1	4,842	0.04%
2024/01/23	36	96.71	41	97.04	97.50	-5	4,788	-0.10%
2024/01/22	15	93.79	13	93.56	93.80	2	4,670	0.04%
2024/01/19	26	92.93	4	91.45	91.40	22	4,636	0.47%
2024/01/18	23	96.47	4.2	95.79	94.90	18.8	4,803	0.39%
2024/01/17	58.2	97.57	54	98.13	99.40	4.2	4,724	0.09%
2024/01/16	58.1	97.66	58	99.21	96.20	0.1	4,385	0.00%
2024/01/15	10	89.38	40.5	91.78	93.60	-30.5	3,818	-0.80%
2024/01/12	22.1	86.62	7	86.79	85.10	15.1	3,659	0.41%
2024/01/11	18.8	84.76	14	85.59	85.80	4.8	3,547	0.14%
2024/01/10	36	85.27	58	85.13	85.90	-22	3,462	-0.63%
2024/01/09	7	81.84	5	81.24	80.50	2	3,222	0.06%
2024/01/08	13	84.51	11.2	85.10	82.70	1.8	3,182	0.06%
2024/01/05	17.1	80.87	19	80.39	81.20	-1.9	3,146	-0.06%
2024/01/04	5	76.22	1.1	79.12	75.70	3.9	3,092	0.13%
2024/01/03	3	79.87	11	78.99	77.60	-8	3,152	-0.25%
2024/01/02	1.1	79.84	5.1	79.63	80.00	-4.1	3,276	-0.12%
2023/12/29	4.1	77.87	3.1	77.86	79.90	1	3,311	0.03%
2023/12/28	9	78.70	4.1	80.00	79.20	5	3,316	0.15%
2023/12/27	7.1	79.52	12	80.21	78.60	-5	3,291	-0.15%
2023/12/26	10	78.10	20	79.50	77.50	-10	3,253	-0.31%
2023/12/25	1	79.67	1	80.30	76.80	0	3,207	0.00%
2023/12/22	1.1	77.50	12	78.23	76.70	-10.9	3,164	-0.35%
2023/12/21	1	73.60	0	0.00	73.60	1	3,075	0.03%
2023/12/20	7	71.64	0	0.00	71.80	7	3,057	0.23%
2023/12/19	0	0.00	0.1	71.00	70.70	-0.1	3,052	0.00%
2023/12/18	13.1	74.30	2	73.30	72.80	11.1	3,037	0.37%
2023/12/15	3	76.57	11	73.88	72.80	-8	3,036	-0.26%
2023/12/14	4	77.28	4	77.18	76.30	0	3,015	0.00%
2023/12/13	5	77.00	1	78.80	76.90	4	3,001	0.13%
2023/12/12	1	77.70	3.1	79.80	79.80	-2.1	2,982	-0.07%
2023/12/11	3.1	83.91	7	81.67	79.80	-4	2,878	-0.14%
2023/12/08	11.1	77.68	17	79.02	80.50	-6	2,729	-0.22%
2023/12/07	9	74.88	6.1	74.36	73.20	2.9	2,598	0.11%
2023/12/06	14.1	74.22	13.7	75.31	76.10	0.3	2,452	0.01%
2023/12/05	1.1	69.83	1	69.00	69.20	0.1	2,375	0.00%
2023/12/04	1.2	70.93	1	71.70	68.80	0.2	2,342	0.01%
2023/12/01	2	71.45	2	70.64	71.00	0	2,314	0.00%
2023/11/30	3.5	70.89	3	71.00	69.60	0.5	2,306	0.02%
2023/11/29	6	72.43	17	72.48	72.50	-11	2,283	-0.48%
2023/11/28	19	72.80	1	71.30	71.30	18	2,218	0.81%
2023/11/27	0	0.00	9	70.22	68.00	-9	2,133	-0.42%
2023/11/24	2	70.25	8.1	69.99	70.90	-6.1	2,106	-0.29%
2023/11/22	7	68.97	22.3	71.43	71.90	-15.3	1,763	-0.87%
2023/11/21	2.2	66.35	1	67.20	65.40	1.2	1,709	0.07%
2023/11/20	2	64.20	2	64.00	64.80	0	1,687	0.00%
2023/11/17	1	61.60	2	61.55	62.30	-1	1,665	-0.06%
2023/11/16	0	0.00	2	61.40	61.20	-2	1,655	-0.12%
2023/11/15	0	0.00	1	62.10	60.80	-1	1,646	-0.06%
2023/11/14	5	60.92	0	0.00	61.30	5	1,630	0.31%
2023/11/13	3	57.37	2	57.80	59.60	1	1,615	0.06%
2023/11/10	3	57.60	1	57.80	56.40	2	1,598	0.13%
2023/11/09	1	56.70	0	0.00	57.10	1	1,593	0.06%
2023/11/08	2	59.60	5	59.38	58.70	-3	1,582	-0.19%
2023/11/07	0	0.00	4	59.90	59.70	-4	1,572	-0.25%
2023/11/06	6	60.30	7	60.30	60.90	-1	1,562	-0.06%
2023/11/02	4	62.23	2	62.15	62.20	2	1,536	0.13%
2023/11/01	12	63.11	8	60.70	61.00	4	1,521	0.26%
2023/10/31	4	64.85	3	64.10	63.00	1	1,492	0.07%
2023/10/30	3	64.70	0	0.00	64.00	3	1,455	0.21%
2023/10/27	26	66.08	23	64.69	65.20	3	1,425	0.21%
2023/10/26	61	68.19	66	67.77	65.10	-5	1,322	-0.38%
2023/10/25	18	65.98	16	66.91	68.80	2	1,032	0.19%
2023/10/24	5	62.74	4	62.60	62.60	1	954	0.10%
2023/10/23	0	0.00	8	62.60	61.00	-8	927	-0.86%
2023/10/20	1	64.80	0	0.00	64.80	1	906	0.11%
2023/10/19	1	61.50	0	0.00	62.10	1	884	0.11%
2023/10/18	6	62.72	11.6	64.23	60.40	-5.6	866	-0.65%
2023/10/17	2	63.85	3	62.10	62.70	-1	860	-0.12%
2023/10/16	1	65.00	8	65.05	63.50	-7	843	-0.83%
2023/10/13	43	69.95	20	70.48	66.50	23	807	2.85%
2023/10/12	4	67.58	3	68.53	70.70	1	736	0.14%
2023/10/11	21	71.90	18	67.97	67.30	3	696	0.43%
2023/10/06	9	66.51	17	66.42	69.30	-8	606	-1.32%
2023/10/05	3	63.80	12	64.15	64.40	-9	460	-1.96%
2023/10/04	3	56.77	4	55.90	58.60	-1	401	-0.25%
2023/10/03	1	53.80	0	0.00	53.30	1	393	0.25%
2023/10/02	1	53.80	0	0.00	53.80	1	391	0.26%
2023/09/27	0	0.00	10	53.03	52.30	-10	396	-2.52%
2023/09/26	0	0.00	10	53.40	53.10	-10	399	-2.50%
2023/09/25	5	57.40	3	57.03	54.60	2	391	0.51%
2023/09/20	1	54.50	5	52.88	54.00	-4	345	-1.16%
2023/09/18	3	55.40	0	0.00	51.80	3	313	0.96%
2023/09/15	12	52.13	0	0.00	53.10	12	288	4.16%
2023/09/14	1	48.80	0	0.00	49.10	1	269	0.37%
2023/09/08	0	0.00	7	49.06	48.05	-7	266	-2.63%
2023/09/07	2	48.88	0	0.00	49.95	2	260	0.77%
2023/09/06	6	48.42	0	0.00	48.45	6	254	2.36%
2023/09/05	1	47.75	2	48.33	48.50	-1	248	-0.40%
2023/09/01	0.1	43.55	0	0.00	43.75	0.1	234	0.04%
2023/08/30	1	43.40	1	43.10	43.00	0	234	0.00%
2023/08/29	1	41.95	1	42.00	42.15	0	234	0.00%
2023/08/25	0.4	42.05	0	0.00	41.20	0.4	233	0.17%
2023/08/24	1	41.90	0	0.00	41.80	1	234	0.43%
2023/08/15	1	43.60	0	0.00	43.65	1	230	0.43%
2023/08/14	0	0.00	4	44.50	43.60	-4	229	-1.74%
2023/08/11	0	0.00	1	46.10	46.35	-1	225	-0.44%
2023/08/08	0	0.00	1	50.30	50.50	-1	217	-0.46%
2023/08/07	2	48.55	2	48.65	48.70	0	211	0.00%
2023/08/02	6	51.43	0	0.00	49.80	6	204	2.94%
2023/07/31	6	51.03	0	0.00	51.00	6	190	3.14%
2023/07/27	4	48.65	4	49.40	48.75	0	182	0.00%
2023/07/25	2	49.40	2	49.50	49.20	0	179	0.00%
2023/07/24	0	0.00	6	48.59	48.85	-6	176	-3.39%
2023/07/20	0	0.00	3	52.00	51.40	-3	170	-1.76%
2023/07/19	1	48.95	6	50.08	50.20	-5	150	-3.32%
2023/07/13	5	50.08	2	50.00	49.00	3	139	2.15%
2023/07/12	0	0.00	5	52.00	51.00	-5	136	-3.66%
2023/07/10	0	0.00	6	51.80	51.60	-6	126	-4.75%
2023/07/06	0	0.00	1	47.75	47.85	-1	105	-0.95%
2023/07/05	7	50.56	0	0.00	48.70	7	103	6.74%
2023/07/04	1	48.80	0	0.00	49.70	1	97	1.02%
2023/06/27	2	45.88	0	0.00	45.30	2	99	2.02%
2023/06/16	0	0.00	1	46.25	46.50	-1	112	-0.89%
2023/06/12	1	46.25	0	0.00	45.75	1	117	0.85%
2023/06/09	10	46.43	0	0.00	46.40	10	118	8.44%
2023/06/05	0.1	45.80	0	0.00	45.80	0.1	163	0.03%
2023/05/05	1	45.85	0	0.00	45.70	1	174	0.57%
2023/04/28	0	0.00	4	45.63	45.60	-4	175	-2.28%
2023/04/27	1	45.60	0	0.00	45.35	1	174	0.57%
2023/04/26	0	0.00	2	44.80	45.00	-2	173	-1.15%
2023/04/21	5	49.50	0	0.00	47.45	5	169	2.95%
2023/04/20	0	0.00	6	49.65	49.50	-6	166	-3.60%
2023/04/18	3	51.60	0	0.00	50.90	3	166	1.80%
2023/04/17	3	50.80	1	50.20	50.90	2	163	1.22%
2023/04/14	0	0.00	1	50.70	50.10	-1	162	-0.62%
2023/04/11	2	52.40	2	52.30	52.30	0	152	0.00%
2023/04/10	0	0.00	1	52.10	52.80	-1	151	-0.66%
2023/04/06	0	54.70	0	0.00	54.00	0	146	0.00%
2023/03/30	1	56.90	0	0.00	56.50	1	140	0.71%
2023/03/29	0	0.00	5	54.62	55.80	-5	140	-3.57%
2023/03/24	1	56.10	1	57.10	57.10	0	135	0.00%
2023/03/23	2	55.00	0	0.00	55.90	2	129	1.55%
2023/03/22	11	56.10	1	56.00	55.80	10	126	7.89%
2023/03/21	0	0.00	6	53.73	54.90	-6	123	-4.88%
2023/03/20	3	53.03	7	53.17	54.50	-4	122	-3.27%
2023/03/17	0	0.00	2	53.00	54.00	-2	121	-1.65%
2023/03/15	1	55.00	0	0.00	55.00	1	119	0.84%
2023/03/14	0	0.00	2	54.00	54.60	-2	119	-1.68%
2023/03/13	5	53.10	0	0.00	53.80	5	121	4.12%
2023/03/10	1	55.00	0	0.00	57.60	1	121	0.82%
2023/03/09	0	0.00	8	59.00	59.70	-8	112	-7.14%
2023/03/08	5	54.00	0	0.00	54.50	5	87	5.72%
2023/03/03	0	0.00	1	52.30	52.70	-1	83	-1.20%
2023/02/08	1	53.10	0	0.00	53.80	1	98	1.01%
2023/02/07	0	0.00	4	51.20	51.70	-4	101	-3.95%
2023/02/03	1	53.00	0	0.00	52.40	1	108	0.92%
2023/02/02	0	0.00	2	50.30	50.90	-2	106	-1.88%
2022/12/15	3	50.20	0	0.00	50.00	3	158	1.89%
2022/12/13	0	0.00	0.5	49.18	49.15	-0.5	162	-0.30%
2022/12/08	2	50.40	0	0.00	50.30	2	165	1.21%
2022/12/06	0	0.00	8.6	51.58	51.20	-8.6	166	-5.16%
2022/12/05	1	54.20	0	0.00	54.00	1	165	0.60%
2022/12/02	4	53.80	4	54.40	55.00	0	163	0.00%
2022/12/01	0	0.00	2	52.20	52.30	-2	158	-1.26%
2022/11/30	4	49.85	0	0.00	50.50	4	158	2.53%
2022/11/22	2	50.80	0	0.00	50.40	2	172	1.16%
2022/11/18	0	0.00	6	52.47	51.40	-6	193	-3.10%
2022/11/17	5	52.58	0	0.00	52.60	5	191	2.62%
2022/11/16	1	49.90	0	0.00	53.60	1	190	0.52%
2022/11/08	2	53.15	0	0.00	53.20	2	194	1.03%
2022/11/07	2	55.40	1	54.70	54.30	1	194	0.51%
2022/11/02	2	51.65	3	51.87	55.80	-1	189	-0.53%
2022/10/28	3	50.80	0	0.00	49.10	3	184	1.63%
2022/10/27	0	0.00	6	51.93	52.20	-6	181	-3.31%
2022/10/21	0	0.00	2	47.65	47.15	-2	182	-1.10%
2022/10/17	1	45.50	1	47.35	50.60	0	187	0.00%
2022/10/14	2	45.70	0	0.00	46.00	2	187	1.07%
2022/10/12	0	0.00	0.4	47.15	45.40	-0.4	189	-0.24%
2022/10/11	0	0.00	0	48.50	45.90	0	192	0.00%
2022/10/06	1	49.00	1	49.75	49.10	0	197	0.00%
2022/10/05	3	51.07	7	51.91	50.90	-4	196	-2.04%
2022/09/30	1.1	42.49	0	0.00	42.80	1.1	184	0.60%
2022/09/29	0.1	43.76	0	0.00	43.40	0.1	187	0.03%
2022/09/28	4	47.08	0	0.00	44.60	4	188	2.14%
2022/09/27	0.1	43.05	0	0.00	44.75	0.1	184	0.03%
2022/09/26	0	0.00	4	41.00	40.70	-4	185	-2.16%
2022/09/23	0.1	44.10	0	0.00	44.00	0.1	187	0.03%
2022/09/22	0.1	44.46	0	0.00	44.70	0.1	190	0.03%
2022/09/21	2	46.50	0	0.00	45.15	2	193	1.03%
2022/09/20	0.1	48.30	0	0.00	47.60	0.1	192	0.05%
2022/09/16	0	51.30	0	0.00	49.00	0	199	0.00%
2022/09/12	1	51.20	0.1	52.30	51.10	1	221	0.43%
2022/09/08	0.1	51.10	0	0.00	51.30	0.1	226	0.02%
2022/09/06	2	53.75	0	0.00	52.10	2	243	0.82%
2022/09/05	2	56.70	2	55.80	55.50	0	243	0.00%
2022/09/01	5	58.74	0	65.60	56.80	5	263	1.90%
2022/08/31	1	59.50	0	0.00	59.70	1	263	0.38%
2022/08/30	5	60.30	4	60.33	60.40	1	266	0.38%
2022/08/26	0	66.10	0	0.00	65.50	0	268	0.00%
2022/08/25	2	66.30	0	0.00	67.30	2	215	0.93%
2022/08/22	5	62.70	0	0.00	62.10	5	188	2.66%
2022/08/19	0.1	65.00	0	0.00	64.30	0.1	207	0.05%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音

安格

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安格

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析