加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▼1.3
  • 漲幅
    -1.47%
  • 成交量
    1,520張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00189.4088.60-15,508-0.02%
2024/04/24188.0000.0092.5015,6500.02%
2024/04/19191.30190.0090.9006,6660.00%
2024/04/16386.00587.3486.10-26,970-0.03%
2024/04/11189.10190.2089.3007,1620.00%
2024/04/0300.00293.8098.10-27,143-0.03%
2024/04/02690.48490.8593.3027,0740.03%
2024/04/01087.9500.0086.3007,0250.00%
2024/03/28180.70181.8084.0007,0120.00%
2024/03/27181.30181.2081.2007,0820.00%
2024/03/26184.0000.0082.9017,1100.01%
2024/03/25186.00285.6585.50-17,113-0.01%
2024/03/20384.80386.0084.9007,1490.00%
2024/03/19485.55387.4784.6017,1370.01%
2024/03/18384.20486.1085.90-17,144-0.01%
2024/03/15184.5000.0084.7017,2020.01%
2024/03/14488.48489.5087.0007,3260.00%
2024/03/1100.00195.7094.90-17,562-0.01%
2024/03/08295.85194.0094.1017,5700.01%
2024/03/074109.005101.60100.00-17,500-0.01%
2024/03/053114.504111.75113.00-17,374-0.01%
2024/03/045116.908115.25114.50-37,308-0.04%
2024/03/012120.502118.25119.0007,3270.00%
2024/02/2910123.209122.28121.5017,2350.01%
2024/02/277119.5714118.18119.50-77,075-0.10%
2024/02/2614114.004114.25115.50106,9950.14%
2024/02/2300.001107.50107.50-16,919-0.01%
2024/02/221109.001112.00109.0006,8810.00%
2024/02/213109.672108.25112.0016,7990.01%
2024/02/2079113.4779109.56112.0006,6910.00%
2024/02/192112.502115.00111.5006,4160.00%
2024/02/168115.448116.88118.5006,2530.00%
2024/02/159109.7810112.65108.00-15,969-0.02%
2024/02/052.1122.381116.00112.001.15,7570.02%
2024/02/0200.000124.00124.0005,5850.00%
2024/02/017110.2910111.00113.00-35,491-0.05%
2024/01/311098.82699.83103.0045,2070.08%
2024/01/30192.70192.9093.8004,9590.00%
2024/01/29389.60391.6392.3004,9180.00%
2024/01/26191.70193.8091.1004,8780.00%
2024/01/24496.93496.8896.5004,8420.00%
2024/01/23696.18696.1797.5004,7880.00%
2024/01/22693.42794.0393.80-14,670-0.02%
2024/01/19293.95194.3091.4014,6360.02%
2024/01/18495.953.995.0894.900.14,8030.00%
2024/01/17597.20796.8999.40-24,724-0.04%
2024/01/161396.481097.5896.2034,3850.07%
2024/01/15490.53591.5893.60-13,818-0.03%
2024/01/12385.00285.1085.1013,6590.03%
2024/01/11685.682285.9985.80-163,547-0.45%
2024/01/102785.9413.186.7185.9013.93,4620.40%
2024/01/09281.9500.0080.5023,2220.06%
2024/01/08181.00584.0682.70-43,182-0.13%
2024/01/05581.22381.0081.2023,1460.06%
2024/01/0300.003179.9977.60-313,152-0.98%
2024/01/02180.7000.0080.0013,2760.03%
2023/12/27180.30178.9078.6003,2910.00%
2023/12/22377.93376.5776.7003,1640.00%
2023/12/21175.5000.0073.6013,0750.03%
2023/12/1300.00177.2076.90-13,001-0.03%
2023/12/12281.30178.2079.8012,9820.03%
2023/12/11281.60183.9379.8012,8780.03%
2023/12/08378.23579.6080.50-22,729-0.07%
2023/12/07575.08775.6673.20-22,598-0.08%
2023/12/06572.96373.1376.1022,4520.08%
2023/12/05371.13270.3569.2012,3750.04%
2023/11/3000.00071.0069.6002,3060.00%
2023/11/29173.60171.3072.5002,2830.00%
2023/11/28272.10272.8071.3002,2180.00%
2023/11/27168.00169.4068.0002,1330.00%
2023/11/22167.60471.4571.90-31,763-0.17%
2023/11/09159.00156.7057.1001,5930.00%
2023/11/07261.3000.0059.7021,5720.13%
2023/11/0300.00261.9061.00-21,548-0.13%
2023/11/0200.00162.2062.20-11,536-0.07%
2023/10/312164.962063.5063.0011,4920.07%
2023/10/30164.10163.2064.0001,4550.00%
2023/10/27267.1000.0065.2021,4250.14%
2023/10/261071.40568.7665.1051,3220.38%
2023/10/2500.00268.1568.80-21,032-0.19%
2023/10/24263.8500.0062.6029540.21%
2023/10/2000.00165.0064.80-1906-0.11%
2023/10/18162.7000.0060.4018660.12%
2023/10/17164.0000.0062.7018600.12%
2023/10/1300.00068.6066.5008070.00%
2023/10/065566.875569.4169.3006060.00%
2023/10/0500.00064.4064.4004600.00%
2023/09/26153.80153.4053.1003990.00%
2023/09/0400.00244.1344.30-2234-0.85%
2023/08/14243.6000.0043.6022290.87%
2023/08/0800.00348.2250.50-3217-1.38%
2023/08/02349.6000.0049.8032041.47%
2023/08/0100.00451.9552.00-4199-2.00%
2023/07/2500.00248.7049.20-2179-1.11%
2023/07/24248.7000.0048.8521761.13%
2023/07/21250.4000.0049.8521721.16%
2023/07/20251.70252.7051.4001700.00%
2023/07/1900.00149.9050.20-1150-0.66%
2023/07/18148.10348.6048.35-2147-1.36%
2023/07/14248.1000.0048.1021421.41%
2023/07/13250.7000.0049.0021391.43%
2023/07/12051.90352.4351.00-3136-2.18%
2023/07/11250.7000.0050.4021301.53%
2023/07/1000.001050.9751.60-10126-7.91%
2023/07/06347.6500.0047.8531052.86%
2023/07/0500.00247.8048.70-2103-1.93%
2023/06/02245.8300.0045.8021631.22%
2023/05/0500.00145.8545.70-1174-0.57%
2023/04/26044.6000.0045.0001730.01%
2023/04/25145.0000.0044.8011730.58%
2023/04/20450.0500.0049.5041662.40%
2023/04/1400.00150.0050.10-1162-0.62%
2023/04/13150.2000.0050.5011590.63%
2023/04/11152.1000.0052.3011520.65%
2023/04/07152.5000.0052.5011500.67%
2023/04/06054.70455.6054.00-4146-2.71%
2023/03/09159.90157.9059.7001120.00%
2023/02/2300.00153.5053.60-181-1.23%
2023/02/13149.1000.0051.401921.08%
2023/02/0800.00153.8053.80-198-1.01%
2022/12/29046.0000.0044.6001310.02%
2022/12/06151.5000.0051.2011660.60%
2022/12/05154.1000.0054.0011650.60%
2022/12/0200.00254.1555.00-2163-1.23%
2022/11/24150.1000.0050.4011660.60%
2022/11/08153.8000.0053.2011940.51%
2022/11/0200.00155.8055.80-1189-0.53%
2022/10/2700.00152.2052.20-1181-0.55%
2022/09/28045.4000.0044.6001880.00%
2022/09/07051.5000.0050.8002340.01%
2022/09/0100.00256.8056.80-2263-0.76%
2022/08/30160.3000.0060.4012660.38%
2022/08/26265.9000.0065.5022680.75%
安格 相關文章
安格 相關影音