加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼3.0
  • 漲幅
    -3.82%
  • 成交量
    892張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10375.9700.0075.5034,3270.07%
2024/05/07182.30182.7081.3004,9190.00%
2024/05/06280.85281.7082.5004,9710.00%
2024/05/02186.0000.0085.8015,0360.02%
2024/04/30384.80386.1086.8005,1270.00%
2024/04/24191.40191.9092.5005,6500.00%
2024/04/22689.9700.0084.0066,5210.09%
2024/04/18493.08691.5088.70-26,751-0.03%
2024/04/171992.951889.8691.5016,7900.01%
2024/04/1600.00783.7186.10-76,970-0.10%
2024/04/12586.64486.5086.1017,0850.01%
2024/04/11390.17390.0789.3007,1620.00%
2024/04/10192.0000.0090.0017,1780.01%
2024/04/09195.4000.0092.0017,1950.01%
2024/04/084101.10398.1395.5017,1940.01%
2024/04/03397.93299.4598.1017,1430.01%
2024/04/02590.50692.8393.30-17,074-0.01%
2024/04/0100.00289.0086.30-27,025-0.03%
2024/03/28283.7000.0084.0027,0120.03%
2024/03/2600.00182.5082.90-17,110-0.01%
2024/03/22185.20186.0085.2007,1280.00%
2024/03/2000.00185.3084.90-17,149-0.01%
2024/03/18687.98188.7085.9057,1440.07%
2024/03/1500.001385.7584.70-137,202-0.18%
2024/03/14389.83189.2087.0027,3260.03%
2024/03/1300.00490.4590.00-47,405-0.05%
2024/03/12195.60296.5595.30-17,500-0.01%
2024/03/11295.40296.1094.9007,5620.00%
2024/03/08496.33397.3094.1017,5700.01%
2024/03/075101.684102.50100.0017,5000.01%
2024/03/061113.0000.00109.0017,4320.01%
2024/03/056110.504111.75113.0027,3740.03%
2024/03/042116.751115.02114.5017,3080.01%
2024/03/012119.5000.00119.0027,3270.03%
2024/02/2910122.556122.42121.5047,2350.06%
2024/02/278118.9412119.88119.50-47,075-0.06%
2024/02/262113.502115.00115.5006,9950.00%
2024/02/223111.3300.00109.0036,8810.04%
2024/02/2100.001109.00112.00-16,799-0.01%
2024/02/202111.252114.75112.0006,6910.00%
2024/02/195115.3000.00111.5056,4160.08%
2024/02/169115.6710117.85118.50-16,253-0.02%
2024/02/158113.448109.25108.0005,9690.00%
2024/02/054125.501130.00112.0035,7570.05%
2024/02/022119.501124.00124.0015,5850.02%
2024/02/014110.633111.01113.0015,4910.02%
2024/01/31298.707101.21103.00-55,207-0.10%
2024/01/29489.70490.6092.3004,9180.00%
2024/01/26492.006.391.3591.10-2.34,878-0.05%
2024/01/2500.00095.1093.5004,8530.00%
2024/01/24396.00196.7096.5024,8420.04%
2024/01/23495.25396.1797.5014,7880.02%
2024/01/22290.00291.8093.8004,6700.00%
2024/01/19392.17391.4091.4004,6360.00%
2024/01/1800.00194.8094.90-14,803-0.02%
2024/01/171398.09998.6099.4044,7240.08%
2024/01/1613.398.941199.0896.202.34,3850.05%
2024/01/15288.20488.5093.60-23,818-0.05%
2024/01/12388.03188.9085.1023,6590.05%
2024/01/11186.1000.0085.8013,5470.03%
2024/01/10783.81783.6485.9003,4620.00%
2023/12/27280.00280.4078.6003,2910.00%
2023/12/25177.50178.2076.8003,2070.00%
2023/12/22678.45677.9876.7003,1640.00%
2023/12/21275.20275.6073.6003,0750.00%
2023/12/1300.001678.1076.90-163,001-0.53%
2023/12/12879.761280.6879.80-42,982-0.13%
2023/12/1100.000.180.5079.80-0.12,8780.00%
2023/12/0821.177.04179.4180.5020.12,7290.74%
2023/12/07175.00178.6073.2002,5980.00%
2023/12/0600.00071.9076.1002,4520.00%
2023/11/29172.70273.2072.50-12,283-0.04%
2023/11/28471.50371.4071.3012,2180.05%
2023/11/22471.20769.0071.90-31,763-0.17%
2023/11/21666.42666.0765.4001,7090.00%
2023/11/20464.652663.5764.80-221,687-1.30%
2023/11/1300.00259.6059.60-21,615-0.12%
2023/11/1000.00156.4056.40-11,598-0.06%
2023/11/072060.5000.0059.70201,5721.27%
2023/11/03162.10461.9361.00-31,548-0.19%
2023/11/02262.9000.0062.2021,5360.13%
2023/11/0100.00460.9361.00-41,521-0.26%
2023/10/31964.60464.3363.0051,4920.34%
2023/10/271366.031165.2565.2021,4250.14%
2023/10/263071.022969.4865.1011,3220.08%
2023/10/25765.63966.0168.80-21,032-0.19%
2023/10/24763.46664.3062.6019540.10%
2023/10/2300.00161.0061.00-1927-0.11%
2023/10/1600.00164.7063.50-1843-0.12%
2023/10/13669.12369.8766.5038070.37%
2023/10/12168.00168.4070.7007360.00%
2023/10/11568.62567.8467.3006960.00%
2023/10/06467.73368.1769.3016060.16%
2023/10/04155.60155.4058.6004010.00%
2023/10/0300.00254.4053.30-2393-0.51%
2023/09/27253.10253.9052.3003960.00%
2023/09/25255.1000.0054.6023910.51%
2023/09/22456.20654.7256.20-2368-0.54%
2023/09/21954.04654.7353.4033560.84%
2023/09/20254.20254.6054.0003450.00%
2023/09/19351.67552.4052.40-2324-0.62%
2023/09/18653.33453.6851.8023130.64%
2023/08/22041.8500.0041.7002340.01%
2023/08/21043.6000.0042.9002320.00%
2023/08/1100.00146.6546.35-1225-0.44%
2023/08/07148.6000.0048.7012110.47%
2023/08/02050.00250.1049.80-2204-0.98%
2023/08/01253.15352.6752.00-1199-0.50%
2023/07/24249.1000.0048.8521761.13%
2023/07/20152.0000.0051.4011700.59%
2023/07/10149.4500.0051.6011260.79%
2023/06/30045.3500.0045.050960.01%
2022/08/26266.2000.0065.5022680.75%
2022/08/25167.3000.0067.3012150.46%
安格 相關文章
安格 相關影音