加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▼1.3
  • 漲幅
    -1.47%
  • 成交量
    1,520張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24692.03690.5792.5005,6500.00%
2024/04/19589.70589.1090.9006,6660.00%
2024/04/1800.00192.4088.70-16,751-0.01%
2024/04/11192.10190.4089.3007,1620.00%
2024/04/10192.1000.0090.0017,1780.01%
2024/04/0800.001101.0095.50-17,194-0.01%
2024/04/03296.20196.5098.1017,1430.01%
2024/04/0100.005088.2086.30-507,025-0.71%
2024/03/285084.0000.0084.00507,0120.71%
2024/03/15186.80285.3584.70-17,202-0.01%
2024/03/13191.40195.2090.0007,4050.00%
2024/03/12295.30295.9595.3007,5000.00%
2024/03/072103.502103.00100.0007,5000.00%
2024/03/061109.001109.00109.0007,4320.00%
2024/03/051111.501112.50113.0007,3740.00%
2024/02/2911124.6811120.50121.5007,2350.00%
2024/02/272.3118.572117.50119.500.37,0750.00%
2024/02/2200.001110.50109.00-16,881-0.01%
2024/02/191116.001112.50111.5006,4160.00%
2024/02/163115.673116.67118.5006,2530.00%
2024/02/055126.409131.72112.00-45,757-0.07%
2024/02/025123.401124.00124.0045,5850.07%
2024/02/0110107.5012110.13113.00-25,491-0.04%
2024/01/31598.922101.50103.0035,2070.06%
2024/01/26291.50292.8091.1004,8780.00%
2024/01/231196.071095.2397.5014,7880.02%
2024/01/22195.40196.3093.8004,6700.00%
2024/01/19191.70193.0091.4004,6360.00%
2024/01/18296.05895.8394.90-64,803-0.12%
2024/01/171697.561096.3599.4064,7240.13%
2024/01/16796.36799.2696.2004,3850.00%
2024/01/1500.000.187.6093.60-0.13,8180.00%
2024/01/121088.213087.3485.10-203,659-0.55%
2024/01/112285.20284.7585.80203,5470.56%
2024/01/1011.183.651084.9785.901.13,4620.03%
2024/01/0800.00183.2082.70-13,182-0.03%
2024/01/05180.0000.0081.2013,1460.03%
2023/12/2500.00178.8076.80-13,207-0.03%
2023/12/22377.37274.4076.7013,1640.03%
2023/12/21471.65473.4573.6003,0750.00%
2023/12/2000.001072.4971.80-103,057-0.33%
2023/12/191070.77572.1070.7053,0520.16%
2023/12/1400.00175.9076.30-13,015-0.03%
2023/12/12681.75481.2879.8022,9820.07%
2023/12/11580.80483.5579.8012,8780.03%
2023/12/08879.20778.8980.5012,7290.04%
2023/12/07476.13275.6073.2022,5980.08%
2023/12/0100.000.270.2071.00-0.22,314-0.01%
2023/11/2900.00172.7072.50-12,283-0.04%
2023/11/28171.3000.0071.3012,2180.05%
2023/11/221571.5800.0071.90151,7630.85%
2023/10/27165.80164.6065.2001,4250.00%
2023/10/26769.091268.8465.10-51,322-0.38%
2023/10/251068.09767.6968.8031,0320.29%
2023/10/2400.001062.5462.60-10954-1.05%
2023/10/232065.701062.3361.00109271.08%
2023/10/1300.00769.1766.50-7807-0.87%
2023/10/12869.8600.0070.7087361.09%
2023/10/0600.00168.6069.30-1606-0.16%
2023/09/0100.000.143.5543.75-0.1234-0.04%
2023/08/2900.00141.4542.15-1234-0.43%
2023/07/14148.2000.0048.1011420.70%
2023/07/10151.6000.0051.6011260.79%
2023/03/0800.00154.6054.50-187-1.14%
2023/02/03153.8000.0052.4011080.92%
安格 相關文章
安格 相關影音