伊雲谷 (6689)-臺銀-民權券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.9
漲跌
▲1.3
漲幅
+1.42%
成交量
319張
產業
上市數位雲端▲1.90%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	92.14	0	0.00	91.60	1.1	337	0.33%
2024/05/13	4	90.83	0	0.00	90.40	4	345	1.16%
2024/05/10	1	97.60	0	0.00	97.40	1	330	0.30%
2024/05/02	0	0.00	1	102.50	104.00	-1	324	-0.31%
2024/04/29	1	102.00	0	0.00	104.50	1	331	0.30%
2024/04/18	0	0.00	0	104.00	103.50	0	337	-0.01%
2024/04/17	0	106.00	3	105.00	104.50	-3	338	-0.88%
2024/04/16	1	103.00	0.2	103.00	103.00	0.8	341	0.24%
2024/04/15	0	0.00	0	109.00	108.50	0	340	-0.01%
2024/04/11	0	0.00	1.6	111.68	110.50	-1.6	347	-0.47%
2024/04/10	0	113.50	0	0.00	113.50	0	361	0.01%
2024/04/09	0	111.00	0	0.00	110.50	0	387	0.01%
2024/04/03	0	0.00	1	109.50	110.00	-1	513	-0.20%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/26	0	0.00	0	115.00	112.00	0	505	0.00%
2024/03/20	1	113.50	0	0.00	113.50	1	498	0.20%
2024/03/18	0	115.50	0	0.00	115.50	0	500	0.01%
2024/03/15	0	0.00	0	115.50	114.00	0	501	0.00%
2024/03/13	1	114.00	0	114.50	114.00	1	509	0.19%
2024/03/11	0	116.50	0	0.00	116.00	0	531	0.01%
2024/03/08	1	116.50	0	0.00	113.00	1	526	0.19%
2024/03/07	0	0.00	1	117.50	117.00	-1	519	-0.19%
2024/03/05	0	0.00	0	122.00	122.00	0	512	0.00%
2024/02/29	0	0.00	0	125.50	124.50	0	503	-0.01%
2024/02/26	0	126.50	0	0.00	126.00	0	502	0.01%
2024/02/22	0	0.00	0	126.00	126.00	0	502	-0.01%
2024/02/15	0	129.50	2	128.50	129.00	-2	478	-0.41%
2024/01/31	0	0.00	0	122.00	121.50	0	471	0.00%
2024/01/25	0	0.00	0	122.00	121.50	0	472	-0.01%
2024/01/24	0.1	123.50	0	0.00	123.50	0.1	470	0.01%
2024/01/23	0.5	121.00	0	0.00	120.50	0.5	464	0.11%
2024/01/18	1	117.00	0	0.00	116.00	1	463	0.22%
2024/01/12	1	121.00	0	0.00	120.50	1	455	0.22%
2024/01/09	0	0.00	0	123.50	121.00	0	455	0.00%
2024/01/05	0	0.00	4	126.00	125.00	-4	449	-0.89%
2024/01/04	0	0.00	3.1	127.32	125.50	-3.1	447	-0.68%
2024/01/03	3	132.50	0.2	133.00	129.50	2.8	433	0.65%
2024/01/02	10.1	138.74	4.1	136.91	134.50	6	412	1.45%
2023/12/29	2	128.48	3	128.00	133.50	-1	341	-0.28%
2023/12/28	0	121.50	0	0.00	123.00	0	287	0.02%
2023/12/25	0	120.50	0	0.00	118.50	0	299	0.01%
2023/12/21	0	120.50	0	0.00	119.00	0	299	0.01%
2023/12/20	0	121.00	0	0.00	120.00	0	297	0.01%
2023/12/15	0	123.00	0	0.00	124.50	0	296	0.01%
2023/12/14	0	124.00	0	0.00	122.00	0	296	0.01%
2023/12/13	0.2	122.00	0	122.00	122.00	0.2	295	0.05%
2023/12/12	0.2	125.00	0	0.00	125.00	0.2	293	0.07%
2023/12/11	0	127.00	0	0.00	124.00	0	295	0.02%
2023/12/08	0.1	124.50	0	0.00	124.50	0.1	300	0.03%
2023/12/07	1	127.00	0	0.00	127.00	1	318	0.31%
2023/12/06	3	122.50	1	125.00	125.00	2	309	0.65%
2023/12/05	1	120.00	0.1	120.00	120.00	0.9	302	0.29%
2023/12/04	1	122.00	0	0.00	121.00	1	311	0.33%
2023/12/01	1	121.98	0	0.00	121.50	1	314	0.33%
2023/11/28	0	119.00	2	120.00	121.00	-2	334	-0.58%
2023/11/27	0	0.00	0.1	118.00	117.00	-0.1	335	-0.04%
2023/11/24	0.3	120.23	0	0.00	118.50	0.3	339	0.08%
2023/11/23	2.2	120.05	3.1	121.40	120.00	-0.9	341	-0.27%
2023/11/22	0	119.50	0	0.00	121.00	0	339	0.01%
2023/11/21	2	117.50	0	0.00	117.50	2	336	0.61%
2023/11/20	0	116.50	0	0.00	116.50	0	343	0.01%
2023/11/17	0.2	116.00	0	0.00	116.00	0.2	343	0.07%
2023/11/16	0	0.00	0.1	115.00	114.50	-0.1	347	-0.03%
2023/11/15	0	115.00	0	0.00	116.00	0	347	0.01%
2023/11/13	0	0.00	0.2	114.00	113.00	-0.2	354	-0.06%
2023/11/10	0.1	116.00	0	0.00	114.50	0.1	357	0.03%
2023/11/07	0	113.00	0	0.00	112.00	0	362	0.01%
2023/11/06	0	113.50	0	0.00	112.00	0	374	0.01%
2023/11/02	1	108.00	1	108.50	109.50	0	393	0.00%
2023/11/01	0	108.00	1.1	107.91	107.00	-1.1	399	-0.26%
2023/10/31	0	110.50	1	111.00	107.00	-1	409	-0.23%
2023/10/27	0	108.00	0	0.00	107.00	0	441	0.00%
2023/10/25	1	109.03	2	110.00	109.00	-1	498	-0.19%
2023/10/23	0	0.00	0	107.50	105.00	0	636	-0.01%
2023/10/20	3	108.50	1	109.00	108.00	2	688	0.29%
2023/10/18	1	112.00	1	112.50	112.50	0	737	0.00%
2023/10/12	0	0.00	1	119.50	120.50	-1	769	-0.13%
2023/10/11	1	118.00	0	0.00	118.00	1	774	0.13%
2023/10/06	3	121.33	3	122.67	119.50	0	792	0.01%
2023/10/05	1	118.00	0	0.00	117.50	1	798	0.13%
2023/10/03	1	119.00	0	0.00	118.00	1	811	0.12%
2023/09/28	2	122.99	2	120.50	121.50	0	833	0.00%
2023/09/26	1	118.00	0	0.00	116.50	1	859	0.12%
2023/09/22	1	119.00	0	0.00	119.50	1	888	0.11%
2023/09/21	0	0.00	0	117.50	116.50	0	895	0.00%
2023/09/19	0	0.00	0.2	122.00	119.50	-0.2	907	-0.02%
2023/09/13	1	127.00	1	126.00	125.50	0	992	0.00%
2023/09/12	2	126.51	2	127.50	126.50	0	1,023	0.00%
2023/09/11	0	124.50	0	0.00	123.50	0	1,007	0.00%
2023/09/07	1	124.04	0	0.00	123.00	1	1,026	0.10%
2023/09/05	1	125.00	1	123.50	123.50	0	1,041	0.00%
2023/09/04	1	126.47	0	0.00	125.50	1	1,066	0.10%
2023/08/31	0.2	120.50	0	0.00	119.50	0.2	1,096	0.02%
2023/08/30	0	119.50	0	0.00	120.00	0	1,109	0.00%
2023/08/24	0	121.50	5	119.00	119.00	-5	1,224	-0.41%
2023/08/22	5	119.20	0	0.00	120.00	5	1,435	0.35%
2023/08/18	0	0.00	0	120.50	118.00	0	1,594	0.00%
2023/08/17	0	0.00	0.3	120.50	122.00	-0.3	1,838	-0.02%
2023/08/16	0	0.00	1	115.00	117.00	-1	1,944	-0.05%
2023/08/15	0	120.50	0	0.00	119.00	0	2,110	0.00%
2023/08/14	1.3	117.62	0	118.00	118.00	1.3	2,206	0.06%
2023/08/11	0.1	124.50	0	0.00	122.00	0.1	2,233	0.00%
2023/08/10	1	122.62	0	124.00	121.00	1	2,252	0.04%
2023/08/09	1	126.50	0	128.50	126.50	1	2,279	0.04%
2023/08/08	0	0.00	1	129.50	130.00	-1	2,376	-0.04%
2023/08/04	0	136.00	0	0.00	134.50	0	2,816	0.00%
2023/08/02	2	140.50	1	140.50	133.50	1	2,882	0.03%
2023/08/01	0	0.00	0	140.50	139.00	0	2,891	0.00%
2023/07/31	0	0.00	1	146.37	141.50	-1	2,901	-0.04%
2023/07/28	0	147.50	0	0.00	147.00	0	2,908	0.00%
2023/07/27	1	149.88	1	145.50	145.00	0	2,946	0.00%
2023/07/26	1	145.15	2	150.75	142.50	-1	2,972	-0.03%
2023/07/25	1	143.00	2	143.50	143.00	-1	2,901	-0.03%
2023/07/24	0.2	133.50	2	133.50	131.00	-1.8	2,850	-0.06%
2023/07/21	2	136.50	0	0.00	132.50	2	2,849	0.07%
2023/07/20	2	131.98	0	0.00	130.00	2	2,824	0.07%
2023/07/18	1	127.00	0	127.00	125.00	1	2,834	0.03%
2023/07/13	0	133.00	0	0.00	130.50	0	2,872	0.00%
2023/07/12	0.1	129.00	5	130.00	129.00	-4.9	2,881	-0.17%
2023/07/10	0	134.50	0	0.00	132.50	0	2,879	0.00%
2023/07/07	0.1	134.75	0	0.00	133.00	0.1	2,874	0.00%
2023/07/06	0.1	138.48	0	0.00	136.50	0.1	2,868	0.00%
2023/07/05	2	142.25	8	141.56	141.00	-6	2,850	-0.21%
2023/07/04	1.3	148.27	2	142.00	142.00	-0.7	2,850	-0.02%
2023/07/03	0.2	147.50	0	0.00	147.50	0.2	2,829	0.01%
2023/06/30	0.1	150.50	1	149.00	149.00	-0.9	2,808	-0.03%
2023/06/29	0.2	150.50	0	0.00	151.00	0.2	2,801	0.01%
2023/06/21	0.1	149.50	0	0.00	151.00	0.1	2,813	0.00%
2023/06/20	3.2	150.22	0	153.00	150.00	3.2	2,807	0.11%
2023/06/19	1.2	157.34	0.1	157.00	155.50	1.1	2,793	0.04%
2023/06/16	6.1	146.17	2.2	155.58	155.50	3.9	2,740	0.14%
2023/06/15	0	145.00	0	0.00	145.50	0	2,706	0.00%
2023/06/14	0.2	146.20	0	0.00	144.50	0.2	2,704	0.01%
2023/06/12	0	0.00	1	145.50	145.50	-1	2,689	-0.04%
2023/06/08	1.1	148.23	0	152.00	148.50	1.1	2,678	0.04%
2023/06/07	0	157.00	0	0.00	155.50	0	2,662	0.00%
2023/06/06	1.2	154.92	2	157.74	154.00	-0.8	2,651	-0.03%
2023/06/05	0.4	160.52	2	160.50	160.50	-1.6	2,633	-0.06%
2023/06/02	0	164.00	9.4	159.80	160.00	-9.4	2,628	-0.36%
2023/06/01	2	160.75	1	161.90	161.50	1	2,598	0.04%
2023/05/31	2.2	161.14	0	0.00	159.00	2.2	2,592	0.08%
2023/05/30	1.2	158.25	0.1	161.50	159.00	1.1	2,594	0.04%
2023/05/29	2	164.02	0	0.00	162.50	2	2,604	0.08%
2023/05/26	6	170.40	8	168.56	161.50	-2	2,598	-0.08%
2023/05/25	1	159.00	0.2	160.50	161.50	0.8	2,428	0.03%
2023/05/24	5	160.41	3	160.33	159.00	2	2,378	0.09%
2023/05/23	12.2	163.74	6.1	161.76	157.50	6.1	2,274	0.27%
2023/05/22	1	156.56	7	157.86	162.00	-6	2,034	-0.29%
2023/05/19	25	158.80	11	155.62	147.50	14	1,931	0.73%
2023/05/18	5	153.49	5	154.40	152.50	0	1,768	0.00%
2023/05/17	0	0.00	2	146.50	147.00	-2	1,670	-0.12%
2023/05/16	0	0.00	2	142.75	143.00	-2	1,642	-0.12%
2023/05/15	1	142.50	0	0.00	140.00	1	1,624	0.06%
2023/05/12	4	147.50	1	147.50	145.50	3	1,601	0.19%
2023/05/11	14.1	160.21	12	155.00	149.00	2.1	1,519	0.13%
2023/05/10	7	152.29	11	155.82	157.00	-4	1,245	-0.32%
2023/05/09	1	144.00	1	148.50	144.00	0	1,069	0.00%
2023/05/08	1	140.50	1	141.00	140.00	0	999	0.00%
2023/05/05	1	141.50	0	0.00	135.50	1	981	0.10%
2023/05/04	1.1	140.17	1	138.00	137.00	0.1	977	0.01%
2023/05/03	3	144.17	3	144.50	140.50	0	957	0.00%
2023/05/02	1	146.02	1	148.00	148.50	0	899	0.00%
2023/04/28	1	132.00	2	134.25	135.00	-1	850	-0.12%
2023/04/25	4	125.63	1	123.50	124.00	3	875	0.34%
2023/04/24	0	0.00	2	129.00	131.00	-2	880	-0.23%
2023/04/21	2	136.25	0	0.00	130.50	2	889	0.22%
2023/04/20	2	142.00	5	140.00	136.50	-3	867	-0.35%
2023/04/17	3	138.83	1	135.00	134.00	2	838	0.24%
2023/04/14	1	135.50	0	0.00	137.00	1	833	0.12%
2023/04/13	2	130.50	0	0.00	129.50	2	822	0.24%
2023/04/10	0	131.00	3	133.50	132.50	-3	807	-0.37%
2023/04/07	3	131.53	0	0.00	131.00	3	806	0.38%
2023/03/27	0.1	137.00	0	0.00	138.50	0.1	794	0.01%
2023/03/24	1	141.50	1	140.00	141.00	0	784	0.00%
2023/03/23	2	132.75	0	0.00	133.00	2	768	0.26%
2023/03/21	1	131.50	0	0.00	131.00	1	763	0.13%
2023/03/17	0	0.00	2	126.00	128.50	-2	760	-0.26%
2023/03/16	1	117.00	1	120.00	117.00	0	758	0.00%
2023/03/13	1	130.00	0	0.00	130.00	1	760	0.13%
2023/03/10	0	0.00	2	138.00	139.50	-2	752	-0.27%
2023/03/08	1	144.50	0	0.00	147.50	1	731	0.14%
2023/03/07	0	0.00	1	145.00	144.00	-1	720	-0.14%
2023/03/06	0.2	149.00	0	0.00	147.50	0.2	710	0.03%
2023/03/03	0	0.00	2	151.00	150.50	-2	700	-0.29%
2023/03/02	2	145.50	5	144.00	146.50	-3	676	-0.44%
2023/03/01	9	144.11	2	141.75	151.00	7	656	1.07%
2023/02/24	1	140.50	3	139.83	140.50	-2	612	-0.33%
2023/02/20	3	132.50	0	0.00	132.00	3	577	0.52%
2023/02/17	1	133.00	0	0.00	133.50	1	570	0.18%
2023/02/10	0	0.00	2	131.50	130.50	-2	545	-0.37%
2023/02/09	2	133.50	0	0.00	137.00	2	532	0.38%
2023/02/01	1	128.00	0	0.00	124.00	1	478	0.21%
2023/01/31	0	0.00	1	130.50	129.00	-1	467	-0.21%
2023/01/30	0	0.00	2	130.00	134.50	-2	463	-0.43%
2023/01/17	0	0.00	2	123.00	127.00	-2	445	-0.45%
2023/01/16	2	115.25	1	114.00	116.00	1	426	0.23%
2023/01/13	1	114.53	2	116.50	121.00	-1	417	-0.24%
2023/01/12	3	112.67	1	115.00	112.50	2	394	0.51%
2023/01/11	0	0.00	2	107.00	108.50	-2	371	-0.54%
2023/01/06	0	0.00	1	101.50	100.00	-1	348	-0.29%
2023/01/05	1	102.00	0	0.00	106.00	1	336	0.30%
2023/01/04	1	98.10	1	98.50	99.70	0	315	0.00%
2023/01/03	0	0.00	1	89.50	90.70	-1	294	-0.34%
2022/12/22	1	86.50	4	86.95	88.00	-3	288	-1.04%
2022/12/14	0	0.00	0.4	85.70	85.80	-0.4	295	-0.13%
2022/12/12	0	0.00	0	85.90	85.40	0	305	0.00%
2022/12/09	1	79.60	0	0.00	83.80	1	311	0.32%
2022/12/01	0	0.00	0	83.30	83.90	0	293	0.00%
2022/11/30	0	82.20	0	0.00	82.10	0	290	0.00%
2022/11/25	1	83.20	0	0.00	81.70	1	285	0.35%
2022/11/14	0	0.00	2	84.80	85.20	-2	262	-0.76%
2022/11/11	2	88.10	0	0.00	87.40	2	259	0.77%
2022/11/02	0	0.00	1	90.00	90.20	-1	242	-0.41%
2022/10/28	1	80.50	3	84.03	82.00	-2	231	-0.86%
2022/10/26	3	84.17	0	0.00	85.00	3	224	1.33%
2022/10/25	0.1	82.00	2	82.90	80.80	-1.9	218	-0.87%
2022/10/20	2	98.25	0	0.00	98.50	2	200	1.00%
2022/10/17	1	107.00	0	110.00	109.50	1	191	0.50%
2022/10/13	0	0.00	1	117.00	117.00	-1	185	-0.54%
2022/09/28	0	0.00	1	128.00	127.00	-1	160	-0.62%
2022/09/26	0	0.00	1	135.00	136.00	-1	156	-0.64%
2022/09/23	1	138.00	1	137.00	136.00	0	152	0.00%
2022/09/22	1	134.50	3	145.17	143.50	-2	146	-1.36%
2022/09/21	3	142.83	0	0.00	142.50	3	138	2.16%
2022/09/19	1	160.00	0	0.00	169.50	1	119	0.84%
2022/09/14	0	0.00	1	142.00	143.00	-1	74	-1.34%