伊雲谷 (6689)-第一金-台中券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
100.0
漲跌
▲1.2
漲幅
+1.21%
成交量
250張
產業
上市數位雲端▼0.23%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	111.00	0	0.00	110.00	0	509	0.00%
2024/03/27	0	112.00	0	0.00	112.00	0	506	0.01%
2024/03/25	0	116.50	0	0.00	115.50	0	498	0.00%
2024/03/20	0	0.00	4	113.00	113.50	-4	498	-0.80%
2024/03/12	0	119.00	0	0.00	118.00	0	523	0.00%
2024/03/06	1	120.50	0	0.00	120.00	1	514	0.19%
2024/03/04	1	123.50	0	124.00	124.00	1	508	0.19%
2024/02/29	0	0.00	0	125.50	124.50	0	503	0.00%
2024/02/26	0	0.00	0	126.00	126.00	0	502	-0.01%
2024/02/22	0	0.00	0	127.50	126.00	0	502	0.00%
2024/02/20	2	131.00	6	129.00	129.00	-4	495	-0.81%
2024/02/19	0	130.50	0	0.00	128.00	0	488	0.01%
2024/02/16	0	0.00	0	129.50	130.00	0	489	0.00%
2024/02/15	6	130.17	1	127.03	129.00	5	478	1.04%
2024/02/05	0.1	121.00	3	124.00	121.00	-3	464	-0.63%
2024/02/02	0	122.50	2	124.00	122.50	-2	474	-0.42%
2024/02/01	0	122.00	0	0.00	122.00	0	473	0.00%
2024/01/31	1	121.02	0	0.00	121.50	1	471	0.22%
2024/01/26	2	121.00	0	0.00	120.50	2	471	0.42%
2024/01/24	0	123.50	1	121.50	123.50	-1	470	-0.21%
2024/01/22	2	119.00	0	0.00	120.00	2	464	0.43%
2024/01/08	0	0.00	2	127.00	125.00	-2	450	-0.44%
2024/01/05	0	0.00	1	126.50	125.00	-1	449	-0.22%
2024/01/04	3	126.50	0	0.00	125.50	3	447	0.67%
2024/01/03	2.1	132.48	3	131.17	129.50	-0.9	433	-0.21%
2024/01/02	0	0.00	2	137.00	134.50	-2	412	-0.48%
2023/12/08	0	0.00	1	125.00	124.50	-1	300	-0.33%
2023/12/07	1	125.00	5	127.10	127.00	-4	318	-1.25%
2023/12/06	4	125.00	2	124.75	125.00	2	309	0.65%
2023/11/13	0	0.00	1	114.00	113.00	-1	354	-0.28%
2023/11/10	2	115.25	1	114.50	114.50	1	357	0.28%
2023/11/02	0	0.00	0.3	108.00	109.50	-0.3	393	-0.06%
2023/10/30	0	0.00	0.1	108.50	110.00	-0.1	429	-0.02%
2023/10/26	0.1	107.00	0	0.00	106.00	0.1	467	0.02%
2023/10/25	0.1	109.64	0	111.00	109.00	0.1	498	0.01%
2023/10/24	0	0.00	0.8	107.76	108.50	-0.8	542	-0.14%
2023/10/23	1	106.00	0	0.00	105.00	1	636	0.16%
2023/10/13	0	0.00	0.1	120.00	118.50	-0.1	762	-0.01%
2023/10/06	1	120.50	0	0.00	119.50	1	792	0.13%
2023/09/19	1.1	122.52	0	0.00	119.50	1.1	907	0.12%
2023/09/11	1	122.50	1	125.50	123.50	0	1,007	0.00%
2023/09/07	2	123.50	1	123.00	123.00	1	1,026	0.10%
2023/09/06	1	121.50	0	0.00	121.50	1	1,034	0.10%
2023/09/05	0	0.00	1	125.00	123.50	-1	1,041	-0.10%
2023/09/01	0	0.00	1	120.00	119.50	-1	1,070	-0.09%
2023/08/25	1	118.50	0	0.00	118.00	1	1,192	0.08%
2023/08/14	0	120.00	0	0.00	118.00	0	2,206	0.00%
2023/08/04	0	0.00	1	134.50	134.50	-1	2,816	-0.04%
2023/07/31	0	0.00	1	141.50	141.50	-1	2,901	-0.03%
2023/07/27	2	149.75	1	145.00	145.00	1	2,946	0.03%
2023/07/26	2	151.50	2	146.25	142.50	0	2,972	0.00%
2023/07/25	0	0.00	5	144.00	143.00	-5	2,901	-0.17%
2023/07/19	0.1	126.00	0	0.00	124.00	0.1	2,814	0.00%
2023/07/14	5	133.50	0	0.00	133.00	5	2,870	0.17%
2023/07/13	0.1	131.50	0	0.00	130.50	0.1	2,872	0.00%
2023/07/11	0	0.00	8	132.50	132.00	-8	2,882	-0.28%
2023/07/06	2.1	136.57	0	0.00	136.50	2.1	2,868	0.07%
2023/07/05	8	142.00	1	141.50	141.00	7	2,850	0.25%
2023/07/04	0.1	145.00	0	0.00	142.00	0.1	2,850	0.00%
2023/06/30	0	0.00	3	149.00	149.00	-3	2,808	-0.11%
2023/06/29	3	150.50	0	0.00	151.00	3	2,801	0.11%
2023/06/19	2	158.75	2	155.75	155.50	0	2,793	0.00%
2023/06/16	3	157.33	1	154.50	155.50	2	2,740	0.07%
2023/06/13	1	147.50	0	0.00	148.50	1	2,700	0.04%
2023/06/12	0	0.00	1	145.50	145.50	-1	2,689	-0.04%
2023/06/08	1.1	153.00	11	149.00	148.50	-9.9	2,678	-0.37%
2023/06/06	0.1	155.50	2	156.50	154.00	-1.9	2,651	-0.07%
2023/06/02	3	163.50	0	0.00	160.00	3	2,628	0.11%
2023/06/01	0.1	159.00	0	0.00	161.50	0.1	2,598	0.00%
2023/05/31	1	160.50	5	159.40	159.00	-4	2,592	-0.15%
2023/05/30	2.1	158.56	0	0.00	159.00	2.1	2,594	0.08%
2023/05/29	0.1	163.00	2	165.50	162.50	-2	2,604	-0.07%
2023/05/26	32	166.81	33	164.26	161.50	-1	2,598	-0.04%
2023/05/25	37	160.20	28	159.61	161.50	9	2,428	0.37%
2023/05/24	29	161.69	23	159.26	159.00	6	2,378	0.25%
2023/05/23	17	163.82	8.2	162.05	157.50	8.8	2,274	0.39%
2023/05/22	12	155.63	11	157.68	162.00	1	2,034	0.05%
2023/05/19	16	154.25	21	153.98	147.50	-5	1,931	-0.26%
2023/05/18	8	154.63	1	151.50	152.50	7	1,768	0.40%
2023/05/17	2	148.25	11	146.05	147.00	-9	1,670	-0.54%
2023/05/16	0	0.00	1	144.00	143.00	-1	1,642	-0.06%
2023/05/15	6	140.75	1	142.00	140.00	5	1,624	0.31%
2023/05/12	15.2	147.80	9	147.11	145.50	6.2	1,601	0.39%
2023/05/11	9	159.50	11	158.14	149.00	-2	1,519	-0.13%
2023/05/10	9	153.00	6.4	153.19	157.00	2.6	1,245	0.21%
2023/05/05	5	138.90	4	136.50	135.50	1	981	0.10%
2023/05/04	0	0.00	0	139.00	137.00	0	977	0.00%
2023/05/03	0	0.00	2	144.48	140.50	-2	957	-0.21%
2023/05/02	2	146.75	1.1	141.42	148.50	0.9	899	0.10%
2023/04/27	0	0.00	0.2	127.50	126.50	-0.2	844	-0.02%
2023/04/26	0	0.00	0	127.00	126.00	0	858	-0.01%
2023/04/25	0.4	124.48	2	125.00	124.00	-1.6	875	-0.18%
2023/04/21	3.3	134.71	0	0.00	130.50	3.3	889	0.37%
2023/04/17	0	0.00	1	140.00	134.00	-1	838	-0.12%
2023/04/14	1	136.00	0	0.00	137.00	1	833	0.12%
2023/03/27	0	0.00	3	135.67	138.50	-3	794	-0.38%
2023/03/24	1	145.00	0	0.00	141.00	1	784	0.13%
2023/03/17	2	123.00	0	0.00	128.50	2	760	0.26%
2023/03/16	0	0.00	0	124.50	117.00	0	758	0.00%
2023/03/13	0	0.00	0	133.50	130.00	0	760	0.00%
2023/03/09	0	0.00	1	143.50	144.50	-1	739	-0.14%
2023/03/08	1	147.50	1	149.00	147.50	0	731	0.00%
2023/03/06	1	147.50	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	2	148.50	150.50	-2	700	-0.29%
2023/03/01	2	144.75	1	143.50	151.00	1	656	0.15%
2023/02/23	1	129.00	0	0.00	128.00	1	575	0.17%
2023/02/16	0	0.00	2	130.50	132.50	-2	560	-0.36%
2023/02/15	1	125.50	0	0.00	126.00	1	557	0.18%
2023/02/14	1	127.50	1	130.00	127.00	0	555	0.00%
2023/02/13	0	0.00	1	131.50	129.50	-1	549	-0.18%
2023/02/10	0	0.00	1	131.50	130.50	-1	545	-0.18%
2023/02/09	0	0.00	3	134.67	137.00	-3	532	-0.56%
2023/02/03	2	128.00	0	0.00	127.00	2	507	0.39%
2023/02/02	1	123.00	1	124.50	132.50	0	496	0.00%
2023/02/01	0	0.00	1	126.50	124.00	-1	478	-0.21%
2023/01/30	3	126.33	0	0.00	134.50	3	463	0.65%
2023/01/06	0	0.00	5	99.46	100.00	-5	348	-1.44%
2023/01/05	5	102.30	1	99.50	106.00	4	336	1.19%
2022/12/22	0	0.00	1	86.20	88.00	-1	288	-0.35%
2022/12/12	1	85.40	1.1	86.98	85.40	-0.1	305	-0.03%
2022/12/05	1	86.30	0	0.00	88.00	1	312	0.32%
2022/11/23	0	0.00	0.1	87.00	84.50	-0.1	282	-0.04%
2022/11/18	2	87.20	0	0.00	87.20	2	275	0.73%
2022/11/16	0	85.40	0	0.00	83.00	0	259	0.00%
2022/10/06	0	0.00	1	138.50	136.00	-1	179	-0.56%
2022/10/05	2	141.75	1	145.00	141.50	1	176	0.57%
2022/09/30	0	0.00	1	126.00	124.50	-1	163	-0.61%
2022/09/27	1	136.50	0	0.00	136.00	1	158	0.63%
2022/09/22	1	144.00	0	0.00	143.50	1	146	0.68%
2022/09/19	0	0.00	1	167.50	169.50	-1	119	-0.84%
2022/09/16	1	169.50	1	163.50	177.00	0	108	0.00%
2022/09/15	1	157.50	0	0.00	170.00	1	95	1.05%
2022/09/14	0	0.00	1	143.00	143.00	-1	74	-1.34%