伊雲谷 (6689)-第一金-路竹券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
104.5
漲跌
▲4.5
漲幅
+4.50%
成交量
335張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	105.00	0	0.00	103.00	0.2	341	0.06%
2024/04/11	1	110.50	0	0.00	110.50	1	347	0.29%
2024/04/10	0	0.00	2	114.50	113.50	-2	361	-0.55%
2024/04/01	0.3	111.00	0	0.00	111.00	0.3	513	0.06%
2024/03/28	1	111.00	0	0.00	110.00	1	509	0.20%
2024/03/26	1	114.00	0	0.00	112.00	1	505	0.20%
2024/03/13	0	0.00	2	117.50	114.00	-2	509	-0.39%
2024/03/08	0.7	117.49	0	0.00	113.00	0.7	526	0.13%
2024/03/06	1	120.50	0	0.00	120.00	1	514	0.19%
2024/02/29	0	0.00	20	125.00	124.50	-20	503	-3.97%
2024/02/26	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/21	2	127.50	0	0.00	127.00	2	499	0.40%
2024/02/16	20	131.50	1	132.00	130.00	19	489	3.88%
2024/02/15	0	0.00	3	128.67	129.00	-3	478	-0.63%
2024/02/05	0	0.00	2	120.50	121.00	-2	464	-0.43%
2024/01/30	0	0.00	1	125.00	124.00	-1	470	-0.21%
2024/01/29	1	122.00	0	0.00	122.50	1	469	0.21%
2024/01/26	0	0.00	1	121.00	120.50	-1	471	-0.21%
2024/01/23	1	120.00	0	0.00	120.50	1	464	0.22%
2024/01/15	1	122.00	1	122.00	122.00	0	452	0.00%
2024/01/12	0	0.00	0.5	121.00	120.50	-0.5	455	-0.11%
2024/01/10	0	0.00	5.1	120.02	121.50	-5.1	457	-1.12%
2024/01/09	0	0.00	0.4	122.00	121.00	-0.4	455	-0.08%
2024/01/04	1	128.00	0	0.00	125.50	1	447	0.22%
2024/01/03	2	132.00	2	130.75	129.50	0	433	0.00%
2024/01/02	7	135.50	2	135.25	134.50	5	412	1.21%
2023/12/27	0	0.00	1	119.00	120.50	-1	287	-0.35%
2023/12/26	1	120.00	0	0.00	120.00	1	292	0.34%
2023/12/25	0	0.00	0.5	120.50	118.50	-0.5	299	-0.16%
2023/12/11	0	0.00	0.2	127.50	124.00	-0.2	295	-0.08%
2023/12/07	0.1	126.00	0	0.00	127.00	0.1	318	0.03%
2023/12/04	0	0.00	1	121.50	121.00	-1	311	-0.32%
2023/12/01	1	122.00	4	122.00	121.50	-3	314	-0.95%
2023/11/28	0	0.00	0	119.50	121.00	0	334	-0.01%
2023/11/27	0	0.00	0	118.50	117.00	0	335	-0.01%
2023/11/10	0	0.00	1	115.00	114.50	-1	357	-0.28%
2023/10/26	0	0.00	1	106.00	106.00	-1	467	-0.21%
2023/10/25	1	109.00	1	110.00	109.00	0	498	0.00%
2023/10/18	1	115.00	0	0.00	112.50	1	737	0.14%
2023/10/17	0	0.00	1	117.00	117.00	-1	748	-0.13%
2023/10/13	1.1	119.57	0	0.00	118.50	1.1	762	0.14%
2023/10/11	2	120.00	0	0.00	118.00	2	774	0.26%
2023/10/06	3	121.00	3	123.00	119.50	0	792	0.00%
2023/09/26	1	116.50	0	0.00	116.50	1	859	0.12%
2023/09/15	0.1	125.00	0	0.00	123.50	0.1	922	0.01%
2023/09/14	1.1	125.55	1	125.50	125.50	0.1	939	0.01%
2023/09/12	1	127.50	2	128.50	126.50	-1	1,023	-0.10%
2023/09/08	1.1	122.50	0	0.00	122.50	1.1	1,015	0.11%
2023/09/07	1.1	123.09	1	126.50	123.00	0.1	1,026	0.01%
2023/09/04	0.2	125.00	0	0.00	125.50	0.2	1,066	0.02%
2023/08/30	0	0.00	4	121.00	120.00	-4	1,109	-0.36%
2023/08/24	4	121.00	4	124.00	119.00	0	1,224	0.00%
2023/08/23	4	120.00	0	0.00	120.00	4	1,264	0.32%
2023/08/08	1	129.00	0	0.00	130.00	1	2,376	0.04%
2023/08/01	8	142.31	6	139.00	139.00	2	2,891	0.07%
2023/07/31	0	0.00	5	142.00	141.50	-5	2,901	-0.17%
2023/07/28	7	147.36	5	148.80	147.00	2	2,908	0.07%
2023/07/27	5	147.00	5	148.50	145.00	0	2,946	0.00%
2023/07/26	21	146.81	10	149.45	142.50	11	2,972	0.37%
2023/07/25	1	137.50	2	137.53	143.00	-1	2,901	-0.03%
2023/07/21	5	135.20	1	138.00	132.50	4	2,849	0.14%
2023/07/18	1	125.50	0	0.00	125.00	1	2,834	0.04%
2023/07/17	0	0.00	0.1	129.50	130.00	-0.1	2,867	0.00%
2023/07/14	1.1	132.64	2	132.00	133.00	-0.9	2,870	-0.03%
2023/07/13	3	130.33	1	130.00	130.50	2	2,872	0.07%
2023/07/12	0	0.00	1	129.50	129.00	-1	2,881	-0.03%
2023/07/11	1	132.00	0	0.00	132.00	1	2,882	0.03%
2023/07/10	2	133.00	0	0.00	132.50	2	2,879	0.07%
2023/07/07	0	0.00	1	133.33	133.00	-1	2,874	-0.03%
2023/07/06	2	136.50	1	139.95	136.50	1	2,868	0.03%
2023/07/05	1	141.00	1	143.00	141.00	0	2,850	0.00%
2023/07/04	1	142.00	1	149.00	142.00	0	2,850	0.00%
2023/07/03	2	146.25	2	148.50	147.50	0	2,829	0.00%
2023/06/30	1	149.00	0	0.00	149.00	1	2,808	0.04%
2023/06/20	1	151.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	1	158.00	3	157.50	155.50	-2	2,793	-0.07%
2023/06/16	3	145.50	0	0.00	155.50	3	2,740	0.11%
2023/06/15	0	0.00	1	145.50	145.50	-1	2,706	-0.04%
2023/06/14	1	148.50	3	145.00	144.50	-2	2,704	-0.07%
2023/06/13	2	147.25	1	147.00	148.50	1	2,700	0.04%
2023/06/12	5	145.90	1	145.50	145.50	4	2,689	0.15%
2023/06/07	1	155.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	1	155.00	0	0.00	154.00	1	2,651	0.04%
2023/06/02	1	163.50	0	0.00	160.00	1	2,628	0.04%
2023/05/31	1	159.50	0	0.00	159.00	1	2,592	0.04%
2023/05/30	1	161.50	0	0.00	159.00	1	2,594	0.04%
2023/05/29	9	163.50	1	165.00	162.50	8	2,604	0.31%
2023/05/26	6	167.08	5	166.80	161.50	1	2,598	0.04%
2023/05/25	1	159.00	1	161.50	161.50	0	2,428	0.00%
2023/05/24	4	158.25	0	0.00	159.00	4	2,378	0.17%
2023/05/23	2	160.75	1	158.00	157.50	1	2,274	0.04%
2023/05/18	2	156.00	2	156.25	152.50	0	1,768	0.00%
2023/05/12	2	148.75	2	146.00	145.50	0	1,601	0.00%
2023/05/11	2	159.75	3	157.00	149.00	-1	1,519	-0.07%
2023/05/10	2	152.25	2	153.50	157.00	0	1,245	0.00%
2023/05/09	1	146.50	0	0.00	144.00	1	1,069	0.09%
2023/05/03	1	152.00	1	149.50	140.50	0	957	0.00%
2023/05/02	0	0.00	0	143.00	148.50	0	899	0.00%
2023/04/26	0	0.00	2	127.00	126.00	-2	858	-0.23%
2023/04/25	1	124.00	0	0.00	124.00	1	875	0.11%
2023/04/20	0	0.00	2.1	142.96	136.50	-2.1	867	-0.24%
2023/04/18	0	136.00	0	0.00	136.00	0	828	0.00%
2023/04/17	0	138.33	0	0.00	134.00	0	838	0.01%
2023/03/28	0	0.00	1	132.00	132.00	-1	805	-0.12%
2023/03/27	1	138.00	0	0.00	138.50	1	794	0.13%
2023/03/24	0	141.50	0	0.00	141.00	0	784	0.00%
2023/03/20	0	0.00	1	130.50	131.50	-1	765	-0.13%
2023/03/17	1	120.50	0	0.00	128.50	1	760	0.13%
2023/03/16	0	0.00	0.1	121.50	117.00	-0.1	758	-0.01%
2023/03/13	1	130.00	1	131.50	130.00	0	760	0.00%
2023/03/10	1	144.50	0	0.00	139.50	1	752	0.13%
2023/03/09	1	145.00	0	0.00	144.50	1	739	0.14%
2023/03/07	0	146.50	0	0.00	144.00	0	720	0.00%
2023/03/06	1	148.00	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	0	150.50	150.50	0	700	0.00%
2023/03/01	2.1	149.00	0.5	145.50	151.00	1.6	656	0.24%
2023/02/24	0	0.00	4.5	134.17	140.50	-4.5	612	-0.73%
2023/02/22	1	127.00	3	126.33	127.00	-2	579	-0.34%
2023/02/20	1	132.00	0	0.00	132.00	1	577	0.17%
2023/02/17	0	0.00	3	133.17	133.50	-3	570	-0.53%
2023/02/14	1	127.00	0	0.00	127.00	1	555	0.18%
2023/02/13	0	0.00	1	131.50	129.50	-1	549	-0.18%
2023/02/10	3	131.50	3	131.50	130.50	0	545	0.00%
2023/02/09	3	132.83	7	132.36	137.00	-4	532	-0.75%
2023/02/08	1	126.50	1	125.50	125.00	0	508	0.00%
2023/02/07	2	125.00	0	0.00	125.00	2	507	0.39%
2023/02/06	3	123.50	0	0.00	124.50	3	512	0.59%
2023/02/03	0	0.00	1	130.00	127.00	-1	507	-0.20%
2023/02/02	6	129.83	4	124.00	132.50	2	496	0.40%
2023/02/01	0	0.00	1	123.50	124.00	-1	478	-0.21%
2023/01/31	1	130.50	3	129.83	129.00	-2	467	-0.43%
2023/01/30	1	128.00	2	132.00	134.50	-1	463	-0.22%
2023/01/17	4	125.38	1	124.30	127.00	3	445	0.67%
2023/01/16	1	116.50	3	116.17	116.00	-2	426	-0.47%
2023/01/13	1	115.03	6.6	114.59	121.00	-5.5	417	-1.32%
2023/01/12	2	112.50	1	112.50	112.50	1	394	0.25%
2023/01/11	9	105.83	4	106.00	108.50	5	371	1.34%
2023/01/09	1	101.50	0	0.00	101.00	1	354	0.28%
2023/01/06	0.6	99.49	0	0.00	100.00	0.6	348	0.16%
2023/01/05	0	0.00	5	104.90	106.00	-5	336	-1.49%
2023/01/04	7	96.41	2	96.60	99.70	5	315	1.58%
2022/12/22	2	87.25	0	0.00	88.00	2	288	0.69%
2022/12/01	1	83.50	0	0.00	83.90	1	293	0.34%
2022/11/17	1	87.00	0	0.00	86.80	1	269	0.37%
2022/11/09	1	88.90	0	0.00	88.80	1	254	0.39%
2022/11/04	0	89.90	0	0.00	90.00	0	247	0.00%
2022/10/20	4	99.60	0	0.00	98.50	4	200	1.99%
2022/10/05	0	0.00	1	145.00	141.50	-1	176	-0.57%
2022/09/21	1	141.50	0	0.00	142.50	1	138	0.72%
2022/09/19	0	0.00	2	164.50	169.50	-2	119	-1.67%
2022/09/16	2	176.00	0	0.00	177.00	2	108	1.84%