伊雲谷 (6689)-統一-中壢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
102.5
漲跌
▼2.0
漲幅
-1.91%
成交量
170張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	99.57	99.90	-3	338	-0.89%
2024/04/22	0.3	100.00	0	0.00	98.00	0.3	341	0.07%
2024/04/16	1	104.00	0	0.00	103.00	1	341	0.29%
2024/04/15	1	108.50	0	0.00	108.50	1	340	0.29%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.19%
2024/04/01	0	0.00	1	112.00	111.00	-1	513	-0.19%
2024/03/26	1	113.00	0	0.00	112.00	1	505	0.20%
2024/03/25	0	0.00	4	115.50	115.50	-4	498	-0.80%
2024/03/22	4	115.50	0	0.00	115.00	4	499	0.80%
2024/03/19	1	115.00	1	114.50	114.50	0	496	0.00%
2024/03/11	1	114.50	1	116.50	116.00	0	531	0.00%
2024/03/08	1.3	116.20	0	0.00	113.00	1.3	526	0.24%
2024/03/06	2	121.50	0	0.00	120.00	2	514	0.39%
2024/03/05	1	121.50	0	0.00	122.00	1	512	0.19%
2024/03/04	0	0.00	2	124.00	124.00	-2	508	-0.39%
2024/03/01	0.1	125.00	0	0.00	124.50	0.1	504	0.02%
2024/02/27	2	125.00	0	0.00	126.50	2	502	0.40%
2024/01/30	0	0.00	2	122.75	124.00	-2	470	-0.42%
2024/01/29	2	121.00	0	0.00	122.50	2	469	0.43%
2024/01/26	0	0.00	2	121.00	120.50	-2	471	-0.42%
2024/01/25	1	124.00	1	122.00	121.50	0	472	0.00%
2024/01/18	0	0.00	1	114.50	116.00	-1	463	-0.22%
2024/01/17	0	0.00	1	118.50	118.00	-1	453	-0.22%
2024/01/16	1	120.00	0	0.00	120.00	1	451	0.22%
2024/01/11	3	123.67	0	0.00	124.00	3	454	0.66%
2024/01/10	0	0.00	2	121.00	121.50	-2	457	-0.44%
2024/01/03	0	0.00	1	135.00	129.50	-1	433	-0.23%
2024/01/02	2	136.25	2	138.75	134.50	0	412	0.00%
2023/12/29	2	131.25	1	131.00	133.50	1	341	0.29%
2023/12/27	1	120.50	1	119.00	120.50	0	287	0.00%
2023/12/21	0.2	119.50	0	0.00	119.00	0.2	299	0.05%
2023/12/15	1	123.50	1	123.00	124.50	0	296	0.00%
2023/12/14	1	123.50	0	0.00	122.00	1	296	0.34%
2023/12/07	0	0.00	1	128.50	127.00	-1	318	-0.31%
2023/11/30	1	121.00	1	121.00	121.00	0	318	0.00%
2023/11/20	1	116.00	0	0.00	116.50	1	343	0.29%
2023/11/17	1	116.00	0	0.00	116.00	1	343	0.29%
2023/11/02	0	0.00	1	108.00	109.50	-1	393	-0.25%
2023/11/01	0.2	107.50	0	0.00	107.00	0.2	399	0.04%
2023/10/31	0	0.00	1	111.00	107.00	-1	409	-0.24%
2023/10/30	0	0.00	1	108.00	110.00	-1	429	-0.23%
2023/10/27	2	107.25	0	0.00	107.00	2	441	0.45%
2023/10/23	0	0.00	1	105.50	105.00	-1	636	-0.16%
2023/10/20	1	107.50	0	0.00	108.00	1	688	0.15%
2023/10/18	0	0.00	1	115.50	112.50	-1	737	-0.14%
2023/10/17	0	0.00	1	117.50	117.00	-1	748	-0.13%
2023/10/13	2	120.00	0	0.00	118.50	2	762	0.26%
2023/10/12	1	118.50	1	120.50	120.50	0	769	0.00%
2023/08/29	0	0.00	1	116.50	116.50	-1	1,147	-0.09%
2023/08/16	0.1	117.50	10	116.55	117.00	-9.9	1,944	-0.51%
2023/08/10	0.5	122.00	1	122.00	121.00	-0.5	2,252	-0.02%
2023/08/04	2	136.00	2	135.25	134.50	0	2,816	0.00%
2023/08/02	1	138.50	1	135.00	133.50	0	2,882	0.00%
2023/07/31	1	147.00	0	0.00	141.50	1	2,901	0.03%
2023/07/27	11	149.73	0	0.00	145.00	11	2,946	0.37%
2023/07/26	0	0.00	1	148.02	142.50	-1	2,972	-0.03%
2023/07/25	1	137.00	0.1	144.00	143.00	0.9	2,901	0.03%
2023/07/21	0.2	134.00	0	0.00	132.50	0.2	2,849	0.01%
2023/07/18	0.1	127.00	0	0.00	125.00	0.1	2,834	0.00%
2023/07/17	0.1	129.50	0	0.00	130.00	0.1	2,867	0.00%
2023/07/13	0	0.00	2	130.75	130.50	-2	2,872	-0.07%
2023/07/12	1	132.50	1	129.50	129.00	0	2,881	0.00%
2023/07/10	1	134.00	1	133.00	132.50	0	2,879	0.00%
2023/07/06	0.2	137.00	2	139.50	136.50	-1.8	2,868	-0.06%
2023/07/04	1.1	142.68	0	0.00	142.00	1.1	2,850	0.04%
2023/06/29	0	0.00	1	151.50	151.00	-1	2,801	-0.04%
2023/06/28	0.1	148.50	1	147.50	147.00	-0.9	2,797	-0.03%
2023/06/27	0	0.00	1	147.50	146.00	-1	2,801	-0.04%
2023/06/26	0	0.00	1	147.00	147.00	-1	2,804	-0.04%
2023/06/21	0	0.00	1	149.00	151.00	-1	2,813	-0.04%
2023/06/20	1	150.50	1	157.50	150.00	0	2,807	0.00%
2023/06/19	3	156.83	0	0.00	155.50	3	2,793	0.11%
2023/06/16	2	155.75	0	0.00	155.50	2	2,740	0.07%
2023/06/15	0	0.00	1	144.50	145.50	-1	2,706	-0.04%
2023/06/13	0	0.00	1	145.50	148.50	-1	2,700	-0.04%
2023/06/12	0.1	146.50	2	145.75	145.50	-1.9	2,689	-0.07%
2023/06/09	2.1	149.02	0	0.00	149.00	2.1	2,676	0.08%
2023/06/08	1.1	155.86	3	151.33	148.50	-1.9	2,678	-0.07%
2023/06/07	1	156.00	0	0.00	155.50	1	2,662	0.04%
2023/06/06	0.1	156.50	4	156.50	154.00	-3.9	2,651	-0.15%
2023/06/02	0	0.00	4	165.00	160.00	-4	2,628	-0.15%
2023/06/01	1	162.00	0	0.00	161.50	1	2,598	0.04%
2023/05/31	2	160.00	0	0.00	159.00	2	2,592	0.08%
2023/05/30	4	160.50	1	158.50	159.00	3	2,594	0.12%
2023/05/26	2	162.50	2	169.75	161.50	0	2,598	0.00%
2023/05/25	4	159.25	0	0.00	161.50	4	2,428	0.16%
2023/05/24	7	161.21	0	0.00	159.00	7	2,378	0.29%
2023/05/23	4	161.88	3	159.67	157.50	1	2,274	0.04%
2023/05/22	0	0.00	5	157.90	162.00	-5	2,034	-0.25%
2023/05/19	1	150.50	2	157.75	147.50	-1	1,931	-0.05%
2023/05/18	0	0.00	0	154.50	152.50	0	1,768	0.00%
2023/05/17	0	0.00	0.1	148.00	147.00	-0.1	1,670	0.00%
2023/05/16	1	143.00	0	0.00	143.00	1	1,642	0.06%
2023/05/15	0.1	141.50	0	0.00	140.00	0.1	1,624	0.01%
2023/05/12	1	146.00	0	0.00	145.50	1	1,601	0.06%
2023/05/11	3	158.33	1	161.00	149.00	2	1,519	0.13%
2023/05/10	0	0.00	2	152.25	157.00	-2	1,245	-0.16%
2023/05/09	3	144.17	1	150.50	144.00	2	1,069	0.19%
2023/05/08	0	0.00	1	141.00	140.00	-1	999	-0.10%
2023/05/05	2	138.75	0	0.00	135.50	2	981	0.20%
2023/05/04	1	138.00	0	0.00	137.00	1	977	0.10%
2023/05/03	1	152.00	2	149.00	140.50	-1	957	-0.10%
2023/05/02	3	140.67	0	0.00	148.50	3	899	0.33%
2023/04/25	0	0.00	1	124.50	124.00	-1	875	-0.11%
2023/04/24	1	130.50	0	0.00	131.00	1	880	0.11%
2023/04/21	4	135.63	9	136.22	130.50	-5	889	-0.56%
2023/04/20	2	140.00	1	140.00	136.50	1	867	0.12%
2023/04/19	1	138.50	0	0.00	135.50	1	830	0.12%
2023/04/18	0	0.00	1	136.00	136.00	-1	828	-0.12%
2023/04/14	0	0.00	2	132.00	137.00	-2	833	-0.24%
2023/04/11	0	0.00	1	135.50	132.50	-1	814	-0.12%
2023/04/07	0	0.00	3	132.33	131.00	-3	806	-0.37%
2023/04/06	1	127.00	0	0.00	126.00	1	797	0.13%
2023/03/31	2	130.00	0	0.00	129.50	2	798	0.25%
2023/03/30	2	130.75	0	0.00	129.50	2	807	0.25%
2023/03/28	1	132.50	5	131.80	132.00	-4	805	-0.50%
2023/03/24	5	139.00	1	144.00	141.00	4	784	0.51%
2023/03/22	2	133.00	0	0.00	133.00	2	766	0.26%
2023/03/20	0	0.00	1	127.50	131.50	-1	765	-0.13%
2023/03/17	0	0.00	1	121.50	128.50	-1	760	-0.13%
2023/03/16	2	120.00	1	118.50	117.00	1	758	0.13%
2023/03/15	0	0.00	1	130.00	127.00	-1	749	-0.13%
2023/03/14	0	0.00	1	128.00	128.00	-1	754	-0.13%
2023/03/13	2	132.00	3	132.83	130.00	-1	760	-0.13%
2023/03/10	3	145.00	3	148.17	139.50	0	752	0.00%
2023/03/09	1	144.50	1	146.00	144.50	0	739	0.00%
2023/03/08	1	149.50	1	149.50	147.50	0	731	0.00%
2023/03/07	2	144.50	0	0.00	144.00	2	720	0.28%
2023/03/06	3	149.00	1	151.00	147.50	2	710	0.28%
2023/03/03	6	148.17	2	146.50	150.50	4	700	0.57%
2023/03/02	0	0.00	1	146.50	146.50	-1	676	-0.15%
2023/03/01	2	142.25	0	0.00	151.00	2	656	0.30%
2023/02/24	1	140.00	2	139.50	140.50	-1	612	-0.16%
2023/02/23	2	129.75	0	0.00	128.00	2	575	0.35%
2023/02/22	1	128.50	1	128.00	127.00	0	579	0.00%
2023/02/17	1	130.50	0	0.00	133.50	1	570	0.18%
2023/02/14	1	130.00	0	0.00	127.00	1	555	0.18%
2023/02/10	0	0.00	3	129.50	130.50	-3	545	-0.55%
2023/02/09	1	136.00	1	137.50	137.00	0	532	0.00%
2023/02/07	1	125.00	0	0.00	125.00	1	507	0.20%
2023/02/03	1	128.00	2	129.25	127.00	-1	507	-0.20%
2023/02/02	2	126.25	1	124.00	132.50	1	496	0.20%
2023/01/31	1	130.50	2	129.50	129.00	-1	467	-0.21%
2023/01/30	2	128.00	1	126.00	134.50	1	463	0.22%
2023/01/17	0	0.00	2	122.50	127.00	-2	445	-0.45%
2023/01/16	2	118.00	0	0.00	116.00	2	426	0.47%
2023/01/13	0	0.00	1.2	122.08	121.00	-1.2	417	-0.29%
2023/01/12	2	112.25	2	114.50	112.50	0	394	0.00%
2023/01/11	1	97.30	1	102.50	108.50	0	371	0.00%
2023/01/10	1	99.40	1	99.00	98.80	0	355	0.00%
2023/01/09	1	101.00	0	0.00	101.00	1	354	0.28%
2023/01/06	0	0.00	1	101.00	100.00	-1	348	-0.29%
2023/01/05	1	105.50	0	0.00	106.00	1	336	0.30%
2023/01/04	0	0.00	3	95.40	99.70	-3	315	-0.95%
2023/01/03	0	0.00	8	90.70	90.70	-8	294	-2.72%
2022/12/30	0	0.00	3	82.40	82.50	-3	286	-1.05%
2022/12/29	4	81.95	1	82.40	82.40	3	288	1.04%
2022/12/28	0.1	84.00	0	0.00	84.40	0.1	293	0.03%
2022/12/26	8	85.28	10	86.27	85.00	-2	293	-0.68%
2022/12/23	14	87.76	3	87.33	87.20	11	292	3.76%
2022/12/22	2	86.50	6	87.90	88.00	-4	288	-1.38%
2022/12/21	4.1	81.61	0	0.00	82.90	4.1	279	1.47%
2022/12/20	0	0.00	4.1	82.27	80.10	-4.1	279	-1.47%
2022/12/19	1	84.20	2	83.55	84.00	-1	279	-0.36%
2022/12/15	1	87.10	0	0.00	87.20	1	289	0.35%
2022/12/14	0	0.00	2	83.90	85.80	-2	295	-0.68%
2022/12/13	2	83.30	0	0.00	83.40	2	299	0.67%
2022/12/12	0	0.00	6	86.48	85.40	-6	305	-1.96%
2022/12/09	0	0.00	8	84.79	83.80	-8	311	-2.57%
2022/12/08	4	79.00	0	0.00	80.00	4	325	1.23%
2022/12/07	4	81.50	0	0.00	81.20	4	325	1.23%
2022/12/02	0	84.50	0	0.00	84.80	0	300	0.01%
2022/12/01	0	0.00	0	86.90	83.90	0	293	-0.01%
2022/11/11	2	87.90	0	0.00	87.40	2	259	0.77%
2022/11/08	1	90.00	0	0.00	87.30	1	252	0.40%
2022/10/25	4	81.00	0	0.00	80.80	4	218	1.83%
2022/10/21	5	88.88	0	0.00	91.50	5	210	2.37%
2022/10/20	5	100.28	0	0.00	98.50	5	200	2.49%
2022/09/22	1.1	135.24	0	0.00	143.50	1.1	146	0.75%
2022/09/21	0	0.00	1.1	142.73	142.50	-1.1	138	-0.79%
2022/09/20	0.1	157.00	0	0.00	157.00	0.1	127	0.08%
2022/09/16	1	177.00	1	178.00	177.00	0	108	0.00%
2022/09/15	1	148.00	0.2	154.92	170.00	0.8	95	0.84%
2022/09/14	0.1	140.00	0	0.00	143.00	0.1	74	0.13%