伊雲谷 (6689)-元富-世貿券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.9
漲跌
▲1.3
漲幅
+1.42%
成交量
319張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	92.50	91.60	-1	337	-0.30%
2024/05/14	1	93.30	0	0.00	93.30	1	346	0.29%
2024/05/07	3	102.00	0	0.00	103.00	3	322	0.93%
2024/05/02	1	103.50	1	104.00	104.00	0	324	0.00%
2024/04/30	1	104.00	1	102.50	102.50	0	331	0.00%
2024/04/26	1	99.60	1	100.00	100.00	0	329	0.00%
2024/04/19	4	99.95	0	0.00	99.50	4	340	1.17%
2024/04/16	2	104.75	0	0.00	103.00	2	341	0.59%
2024/04/11	1	111.50	2	112.00	110.50	-1	347	-0.29%
2024/04/10	2	113.75	2	113.50	113.50	0	361	0.00%
2024/04/09	2	110.50	1	110.50	110.50	1	387	0.26%
2024/04/03	5	109.20	0	0.00	110.00	5	513	0.97%
2024/03/15	4	115.00	0	0.00	114.00	4	501	0.80%
2024/03/05	2	125.50	2	121.50	122.00	0	512	0.00%
2024/02/29	1	125.00	0	0.00	124.50	1	503	0.20%
2024/02/16	0	0.00	7	131.00	130.00	-7	489	-1.43%
2024/02/15	0	0.00	1	129.50	129.00	-1	478	-0.21%
2024/01/30	0	0.00	1	125.50	124.00	-1	470	-0.21%
2024/01/24	1	124.50	0	0.00	123.50	1	470	0.21%
2024/01/03	0	0.00	3	131.33	129.50	-3	433	-0.69%
2024/01/02	1	138.50	2	137.50	134.50	-1	412	-0.24%
2023/12/29	1	131.00	5	133.20	133.50	-4	341	-1.17%
2023/12/27	0	0.00	7	119.57	120.50	-7	287	-2.44%
2023/12/14	0	0.00	3	123.50	122.00	-3	296	-1.01%
2023/12/11	1	124.00	0	0.00	124.00	1	295	0.34%
2023/12/07	3	128.00	0	0.00	127.00	3	318	0.94%
2023/12/04	0	0.00	1	122.50	121.00	-1	311	-0.32%
2023/12/01	1	122.00	0	0.00	121.50	1	314	0.32%
2023/11/23	0	0.00	1	122.00	120.00	-1	341	-0.29%
2023/11/21	0	0.00	0	117.50	117.50	0	336	-0.01%
2023/11/20	2	116.00	0	0.00	116.50	2	343	0.58%
2023/11/15	0	0.00	2	115.50	116.00	-2	347	-0.58%
2023/11/10	1	114.00	1	116.50	114.50	0	357	0.00%
2023/10/12	0	0.00	1	120.50	120.50	-1	769	-0.13%
2023/10/11	0	0.00	1	118.50	118.00	-1	774	-0.13%
2023/10/06	2	121.75	0	0.00	119.50	2	792	0.25%
2023/10/02	0	0.00	2	120.50	120.50	-2	819	-0.24%
2023/09/19	2	120.50	0	0.00	119.50	2	907	0.22%
2023/09/15	0	0.00	1	124.00	123.50	-1	922	-0.11%
2023/09/12	3	127.33	1	129.00	126.50	2	1,023	0.20%
2023/09/08	0	0.00	8	122.50	122.50	-8	1,015	-0.79%
2023/09/07	2	124.75	1	125.00	123.00	1	1,026	0.10%
2023/09/06	4	123.00	1	121.50	121.50	3	1,034	0.29%
2023/09/04	2	124.50	2	126.25	125.50	0	1,066	0.00%
2023/08/31	2	119.50	0	0.00	119.50	2	1,096	0.18%
2023/08/29	0	116.50	0	0.00	116.50	0	1,147	0.00%
2023/08/23	2	120.00	0	0.00	120.00	2	1,264	0.16%
2023/08/17	2	122.00	2	121.00	122.00	0	1,838	0.00%
2023/08/16	0	0.00	1	116.00	117.00	-1	1,944	-0.05%
2023/08/15	0	0.00	1	121.00	119.00	-1	2,110	-0.05%
2023/08/14	0	0.00	6	117.42	118.00	-6	2,206	-0.27%
2023/08/10	0	122.50	1	122.00	121.00	-1	2,252	-0.04%
2023/08/08	0	0.00	4	130.00	130.00	-4	2,376	-0.17%
2023/08/07	1	134.00	1	135.00	134.00	0	2,644	0.00%
2023/08/04	2	135.00	2	134.75	134.50	0	2,816	0.00%
2023/08/02	3	140.50	3	137.50	133.50	0	2,882	0.00%
2023/08/01	1	145.00	0	141.00	139.00	1	2,891	0.03%
2023/07/31	1	147.50	1	149.00	141.50	0	2,901	0.00%
2023/07/27	2	146.00	4	145.50	145.00	-2	2,946	-0.07%
2023/07/26	22	150.48	17.1	147.04	142.50	5	2,972	0.17%
2023/07/25	7	139.93	4	139.63	143.00	3	2,901	0.10%
2023/07/24	2	134.00	2	131.50	131.00	0	2,850	0.00%
2023/07/21	1	135.00	2	134.00	132.50	-1	2,849	-0.04%
2023/07/20	2	131.25	1	130.50	130.00	1	2,824	0.04%
2023/07/19	0	125.50	0	0.00	124.00	0	2,814	0.00%
2023/07/17	1	131.00	1	130.00	130.00	0	2,867	0.00%
2023/07/14	0	0.00	1	132.00	133.00	-1	2,870	-0.03%
2023/07/13	1	132.50	0	0.00	130.50	1	2,872	0.03%
2023/07/10	0.1	134.00	0	0.00	132.50	0.1	2,879	0.00%
2023/07/05	1	141.00	0	0.00	141.00	1	2,850	0.04%
2023/06/29	0	0.00	1	149.00	151.00	-1	2,801	-0.04%
2023/06/27	1	149.00	2	146.50	146.00	-1	2,801	-0.04%
2023/06/19	5	158.70	3	157.67	155.50	2	2,793	0.07%
2023/06/16	2	156.00	3	155.00	155.50	-1	2,740	-0.04%
2023/06/15	1	143.00	3	144.50	145.50	-2	2,706	-0.07%
2023/06/14	1	146.00	1	144.50	144.50	0	2,704	0.00%
2023/06/13	1	149.50	0	0.00	148.50	1	2,700	0.04%
2023/06/12	1	147.00	1	145.50	145.50	0	2,689	0.00%
2023/06/09	1	149.50	0	0.00	149.00	1	2,676	0.04%
2023/06/08	5	150.00	4	149.88	148.50	1	2,678	0.04%
2023/06/07	0	0.00	3	157.50	155.50	-3	2,662	-0.11%
2023/06/06	4	156.63	1	157.00	154.00	3	2,651	0.11%
2023/06/05	2	160.00	3	160.17	160.50	-1	2,633	-0.04%
2023/06/02	4	164.13	3	160.00	160.00	1	2,628	0.04%
2023/06/01	3	160.50	3	162.00	161.50	0	2,598	0.00%
2023/05/31	2	160.50	3	160.33	159.00	-1	2,592	-0.04%
2023/05/30	4	159.25	0	0.00	159.00	4	2,594	0.15%
2023/05/29	2	164.00	2	163.25	162.50	0	2,604	0.00%
2023/05/26	11	166.82	12	166.67	161.50	-1	2,598	-0.04%
2023/05/25	4	160.00	2	158.75	161.50	2	2,428	0.08%
2023/05/24	6	160.42	8	160.63	159.00	-2	2,378	-0.08%
2023/05/23	17	160.62	25	161.22	157.50	-8	2,274	-0.35%
2023/05/22	3	153.33	3	158.83	162.00	0	2,034	0.00%
2023/05/19	5	159.40	5	159.70	147.50	0	1,931	0.00%
2023/05/18	0	0.00	3	153.17	152.50	-3	1,768	-0.17%
2023/05/17	1	147.00	1	147.00	147.00	0	1,670	0.00%
2023/05/16	2	142.00	2	143.25	143.00	0	1,642	0.00%
2023/05/15	1	144.00	2	140.25	140.00	-1	1,624	-0.06%
2023/05/12	6	147.00	5	147.60	145.50	1	1,601	0.06%
2023/05/11	38	158.96	34.5	155.11	149.00	3.5	1,519	0.23%
2023/05/10	13.5	151.30	17	152.53	157.00	-3.5	1,245	-0.28%
2023/05/09	5	143.60	5	144.80	144.00	0	1,069	0.00%
2023/05/08	4	140.38	2.1	142.10	140.00	1.9	999	0.19%
2023/05/04	0.1	137.00	0	0.00	137.00	0.1	977	0.01%
2023/05/03	4	144.50	5.1	148.20	140.50	-1.1	957	-0.11%
2023/05/02	0.1	143.00	4	139.75	148.50	-3.9	899	-0.43%
2023/04/28	3	135.00	0	0.00	135.00	3	850	0.35%
2023/04/25	1	123.50	0	0.00	124.00	1	875	0.11%
2023/04/21	0	0.00	2	133.50	130.50	-2	889	-0.22%
2023/04/20	2	138.25	1	141.00	136.50	1	867	0.12%
2023/04/18	1	135.00	1	137.00	136.00	0	828	0.00%
2023/04/17	3	139.17	2	137.74	134.00	1	838	0.12%
2023/04/14	0	0.00	1	134.00	137.00	-1	833	-0.12%
2023/04/13	0	0.00	4	130.50	129.50	-4	822	-0.49%
2023/04/12	2	133.75	1	133.50	132.00	1	817	0.12%
2023/04/07	2	130.76	0	0.00	131.00	2	806	0.25%
2023/03/31	1	129.50	0	0.00	129.50	1	798	0.13%
2023/03/30	1	129.50	0	0.00	129.50	1	807	0.12%
2023/03/27	0	0.00	2	137.00	138.50	-2	794	-0.25%
2023/03/24	5	139.40	0	0.00	141.00	5	784	0.64%
2023/03/23	0	0.00	1	131.50	133.00	-1	768	-0.13%
2023/03/22	1	133.00	0	0.00	133.00	1	766	0.13%
2023/03/21	0	0.00	1	132.50	131.00	-1	763	-0.13%
2023/03/20	1	128.00	4	129.13	131.50	-3	765	-0.39%
2023/03/17	4	123.75	6	122.08	128.50	-2	760	-0.26%
2023/03/16	5	118.40	6.3	117.22	117.00	-1.3	758	-0.17%
2023/03/15	0	0.00	2	128.50	127.00	-2	749	-0.27%
2023/03/13	1	128.00	1	129.50	130.00	0	760	0.00%
2023/03/10	2	145.50	0	0.00	139.50	2	752	0.27%
2023/03/07	1	146.50	0	0.00	144.00	1	720	0.14%
2023/03/03	7	149.21	0	0.00	150.50	7	700	1.00%
2023/03/02	2	146.50	0	0.00	146.50	2	676	0.30%
2023/03/01	8.3	147.80	0	0.00	151.00	8.3	656	1.26%
2023/02/16	0	0.00	2	127.25	132.50	-2	560	-0.36%
2023/02/15	2	126.00	0	0.00	126.00	2	557	0.36%
2023/02/13	2	132.00	0	0.00	129.50	2	549	0.36%
2023/02/10	0	0.00	2	132.01	130.50	-2	545	-0.37%
2023/02/09	1	137.26	0	0.00	137.00	1	532	0.19%
2023/02/08	2	127.00	0	0.00	125.00	2	508	0.39%
2023/02/03	0	0.00	1	128.00	127.00	-1	507	-0.20%
2023/02/02	0	0.00	8	125.31	132.50	-8	496	-1.61%
2023/02/01	1	125.00	1	126.00	124.00	0	478	0.00%
2023/01/31	1	128.50	0	0.00	129.00	1	467	0.21%
2023/01/30	3	130.00	0	0.00	134.50	3	463	0.65%
2023/01/17	3	121.83	1	118.50	127.00	2	445	0.45%
2023/01/16	1	116.50	0	0.00	116.00	1	426	0.23%
2023/01/13	2	120.75	2	115.00	121.00	0	417	0.00%
2023/01/12	2	110.25	2	111.25	112.50	0	394	0.00%
2023/01/11	3	105.83	1	97.00	108.50	2	371	0.54%
2023/01/10	2	99.95	8	98.79	98.80	-6	355	-1.69%
2023/01/09	0	0.00	2	101.50	101.00	-2	354	-0.56%
2023/01/06	1	101.00	0	0.00	100.00	1	348	0.29%
2023/01/05	6	103.75	3	104.50	106.00	3	336	0.89%
2023/01/04	4	95.38	0	0.00	99.70	4	315	1.27%
2022/12/07	0	0.00	2	81.80	81.20	-2	325	-0.61%
2022/12/05	2	86.75	0	0.00	88.00	2	312	0.64%
2022/10/26	0	0.00	5	82.92	85.00	-5	224	-2.22%
2022/10/21	2	95.80	0	0.00	91.50	2	210	0.95%
2022/10/20	2	98.20	0	0.00	98.50	2	200	1.00%
2022/10/14	2	119.00	0	0.00	118.00	2	186	1.07%
2022/09/22	0	0.00	2	143.00	143.50	-2	146	-1.36%
2022/09/21	4	142.25	0	0.00	142.50	4	138	2.88%
2022/09/19	0	0.00	1	163.00	169.50	-1	119	-0.84%
2022/09/15	1	148.00	0	0.00	170.00	1	95	1.05%