伊雲谷 (6689)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.3
漲跌
▲2.9
漲幅
+3.21%
成交量
402張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	99.60	100.00	-1	329	-0.30%
2024/04/25	2	98.92	1	99.40	98.80	1	328	0.31%
2024/04/18	0	104.00	0	0.00	103.50	0	337	0.01%
2024/04/16	0	107.00	0	0.00	103.00	0	341	0.00%
2024/04/12	0	111.00	0	0.00	112.00	0	342	0.01%
2024/04/11	0	0.00	3	111.00	110.50	-3	347	-0.86%
2024/04/10	9	113.50	1	113.00	113.50	8	361	2.22%
2024/04/08	0.1	109.26	0	0.00	108.50	0.1	459	0.03%
2024/04/03	1	109.50	18	109.50	110.00	-17	513	-3.31%
2024/04/02	0	111.50	0	0.00	112.00	0	515	0.00%
2024/03/29	1	111.50	0	0.00	111.50	1	512	0.20%
2024/03/27	0	112.00	2	111.00	112.00	-2	506	-0.39%
2024/03/20	0	0.00	1	112.50	113.50	-1	498	-0.20%
2024/03/08	1	113.50	0	0.00	113.00	1	526	0.19%
2024/02/23	3	125.50	0	0.00	124.00	3	503	0.60%
2024/02/21	0	0.00	1	128.50	127.00	-1	499	-0.20%
2024/02/19	1	128.00	0	0.00	128.00	1	488	0.20%
2024/02/16	0	0.00	4	130.25	130.00	-4	489	-0.82%
2024/02/15	5.1	128.85	0	0.00	129.00	5.1	478	1.07%
2024/02/02	8	122.50	0	0.00	122.50	8	474	1.68%
2024/01/31	0	0.00	1	121.00	121.50	-1	471	-0.21%
2024/01/30	1	124.50	0	0.00	124.00	1	470	0.21%
2024/01/24	0	0.00	0	125.00	123.50	0	470	0.00%
2024/01/18	0	118.50	1	114.50	116.00	-1	463	-0.21%
2024/01/11	1	123.00	0	0.00	124.00	1	454	0.22%
2024/01/04	0	0.00	1	126.50	125.50	-1	447	-0.22%
2024/01/03	0	0.00	0	134.50	129.50	0	433	-0.01%
2024/01/02	3	138.17	3	137.18	134.50	0	412	-0.01%
2023/12/29	2	134.50	1	133.50	133.50	1	341	0.29%
2023/12/28	1	123.50	1	123.00	123.00	0	287	0.00%
2023/12/25	1	119.99	0	0.00	118.50	1	299	0.34%
2023/12/21	0	120.50	1	118.50	119.00	-1	299	-0.33%
2023/12/20	0	120.00	0	0.00	120.00	0	297	0.00%
2023/12/13	0	0.00	1	123.50	122.00	-1	295	-0.34%
2023/12/12	1	124.99	1	125.00	125.00	0	293	0.00%
2023/12/11	1	125.99	0	0.00	124.00	1	295	0.34%
2023/12/08	1	124.50	4	126.50	124.50	-3	300	-1.00%
2023/12/07	4	125.50	0	0.00	127.00	4	318	1.25%
2023/12/06	0	0.00	1	124.00	125.00	-1	309	-0.32%
2023/11/30	0	0.00	0.1	120.50	121.00	-0.1	318	-0.02%
2023/11/29	0	0.00	2	120.50	121.50	-2	332	-0.60%
2023/11/23	1	122.50	5	121.41	120.00	-4	341	-1.19%
2023/11/22	4	119.38	0	0.00	121.00	4	339	1.18%
2023/11/15	0	0.00	2	115.50	116.00	-2	347	-0.58%
2023/11/07	0	112.50	0	0.00	112.00	0	362	0.01%
2023/11/01	12	108.04	0	0.00	107.00	12	399	3.01%
2023/10/30	0	107.50	0	0.00	110.00	0	429	0.01%
2023/10/25	0	109.00	0	0.00	109.00	0	498	0.00%
2023/10/20	1	108.50	11	108.50	108.00	-10	688	-1.45%
2023/10/05	1	118.00	0.2	118.00	117.50	0.8	798	0.10%
2023/09/27	1	117.50	0	0.00	116.50	1	836	0.12%
2023/09/26	0	120.50	0	0.00	116.50	0	859	0.00%
2023/09/19	2	120.50	0	0.00	119.50	2	907	0.22%
2023/09/15	1	123.50	0	0.00	123.50	1	922	0.11%
2023/09/14	0	126.00	0	0.00	125.50	0	939	0.00%
2023/09/13	0.2	127.50	0	0.00	125.50	0.2	992	0.02%
2023/09/12	0	0.00	0.1	128.00	126.50	-0.1	1,023	-0.01%
2023/09/05	0	0.00	1	124.00	123.50	-1	1,041	-0.10%
2023/09/04	0	120.00	1	124.50	125.50	-1	1,066	-0.09%
2023/09/01	1	120.00	0	0.00	119.50	1	1,070	0.09%
2023/08/30	2	119.75	0	0.00	120.00	2	1,109	0.18%
2023/08/28	0	119.00	0	0.00	117.00	0	1,173	0.00%
2023/08/25	5	118.50	0	0.00	118.00	5	1,192	0.42%
2023/08/22	11	119.95	0	0.00	120.00	11	1,435	0.77%
2023/08/17	1	115.00	1	121.00	122.00	0	1,838	0.00%
2023/08/15	0	119.00	0	0.00	119.00	0	2,110	0.00%
2023/08/11	1	123.50	0	0.00	122.00	1	2,233	0.04%
2023/08/10	1	122.00	0	0.00	121.00	1	2,252	0.04%
2023/08/08	0.1	130.93	0	0.00	130.00	0.1	2,376	0.00%
2023/08/07	0	135.00	0	0.00	134.00	0	2,644	0.00%
2023/08/01	2	140.00	1	139.50	139.00	1	2,891	0.03%
2023/07/31	1	143.50	15	148.50	141.50	-14	2,901	-0.48%
2023/07/28	15	148.23	8	146.50	147.00	7	2,908	0.24%
2023/07/27	1	150.50	2	147.50	145.00	-1	2,946	-0.03%
2023/07/26	3	147.67	5	146.90	142.50	-2	2,972	-0.07%
2023/07/25	38	138.89	39	141.04	143.00	-1	2,901	-0.03%
2023/07/24	0	0.00	1.1	134.45	131.00	-1.1	2,850	-0.04%
2023/07/21	2.1	134.81	1	138.00	132.50	1.1	2,849	0.04%
2023/07/20	9	130.44	1	133.50	130.00	8	2,824	0.28%
2023/07/18	1	125.00	2	126.00	125.00	-1	2,834	-0.04%
2023/07/17	0	0.00	1	130.50	130.00	-1	2,867	-0.03%
2023/07/13	1	130.50	0	0.00	130.50	1	2,872	0.03%
2023/07/12	3	128.50	1	129.00	129.00	2	2,881	0.07%
2023/07/11	1	132.00	0	0.00	132.00	1	2,882	0.03%
2023/07/07	1	134.50	1	133.00	133.00	0	2,874	0.00%
2023/07/06	3	138.33	0	0.00	136.50	3	2,868	0.10%
2023/07/04	2.1	143.95	0	0.00	142.00	2.1	2,850	0.07%
2023/07/03	0.2	148.00	0	0.00	147.50	0.2	2,829	0.01%
2023/06/27	1	150.00	1	147.00	146.00	0	2,801	0.00%
2023/06/26	1	146.50	1	146.50	147.00	0	2,804	0.00%
2023/06/20	3	150.83	0	0.00	150.00	3	2,807	0.11%
2023/06/19	1	157.50	14	157.00	155.50	-13	2,793	-0.47%
2023/06/16	12	155.46	3	152.83	155.50	9	2,740	0.33%
2023/06/14	3	144.67	0	0.00	144.50	3	2,704	0.11%
2023/06/09	2	148.25	1	151.00	149.00	1	2,676	0.04%
2023/06/08	1	148.50	4	149.63	148.50	-3	2,678	-0.11%
2023/06/07	1	157.50	3	157.33	155.50	-2	2,662	-0.08%
2023/06/06	3	155.33	2	156.25	154.00	1	2,651	0.04%
2023/06/05	2	160.25	4	160.63	160.50	-2	2,633	-0.08%
2023/06/02	5	163.00	14	160.61	160.00	-9	2,628	-0.34%
2023/06/01	3	160.83	3	161.83	161.50	0	2,598	0.00%
2023/05/31	2	159.50	7	159.86	159.00	-5	2,592	-0.19%
2023/05/30	0	0.00	2	162.50	159.00	-2	2,594	-0.08%
2023/05/29	4	162.63	2	164.25	162.50	2	2,604	0.08%
2023/05/26	4	168.00	10	169.15	161.50	-6	2,598	-0.23%
2023/05/25	6	158.08	18.5	158.72	161.50	-12.5	2,428	-0.51%
2023/05/24	16	158.00	13	159.54	159.00	3	2,378	0.13%
2023/05/23	16	162.94	33	164.67	157.50	-17	2,274	-0.75%
2023/05/22	35	153.17	8	153.81	162.00	27	2,034	1.33%
2023/05/19	12	153.04	30	153.57	147.50	-18	1,931	-0.93%
2023/05/18	25	153.28	7.1	154.02	152.50	17.9	1,768	1.01%
2023/05/17	10	148.70	0	0.00	147.00	10	1,670	0.60%
2023/05/16	3	143.50	1	142.50	143.00	2	1,642	0.12%
2023/05/15	20	144.13	20	142.00	140.00	0	1,624	0.00%
2023/05/12	7	147.00	6	147.83	145.50	1	1,601	0.06%
2023/05/11	80.1	157.22	119	157.08	149.00	-38.9	1,519	-2.56%	大賣/
2023/05/10	44.1	151.22	18	151.53	157.00	26.1	1,245	2.10%
2023/05/09	11	149.82	61	145.84	144.00	-50	1,069	-4.67%
2023/05/08	65	139.72	1	141.00	140.00	64	999	6.40%
2023/05/05	1	135.50	0	0.00	135.50	1	981	0.10%
2023/05/04	11	137.14	10	136.50	137.00	1	977	0.10%
2023/05/03	2	144.00	37	146.92	140.50	-35	957	-3.65%
2023/05/02	22	138.34	1.1	138.95	148.50	20.9	899	2.32%
2023/04/28	2	137.00	1	130.50	135.00	1	850	0.12%
2023/04/27	1	126.50	0	0.00	126.50	1	844	0.12%
2023/04/25	0	0.00	1	132.50	124.00	-1	875	-0.11%
2023/04/24	4	131.13	1	131.00	131.00	3	880	0.34%
2023/04/21	38	139.47	34	135.51	130.50	4	889	0.45%
2023/04/20	5.1	140.92	1	142.50	136.50	4.1	867	0.47%
2023/04/19	1	136.50	0	0.00	135.50	1	830	0.12%
2023/04/18	1	137.00	1	136.50	136.00	0	828	0.00%
2023/04/17	9	141.78	7	139.50	134.00	2	838	0.24%
2023/04/14	7	136.36	0	0.00	137.00	7	833	0.84%
2023/04/11	22	136.11	22	133.00	132.50	0	814	0.00%
2023/03/30	0	0.00	1	130.50	129.50	-1	807	-0.12%
2023/03/29	1	131.00	0	0.00	129.50	1	807	0.12%
2023/03/28	1	132.50	1	139.50	132.00	0	805	0.00%
2023/03/27	1.1	138.36	0	0.00	138.50	1.1	794	0.14%
2023/03/24	4	142.25	0	0.00	141.00	4	784	0.51%
2023/03/21	0	0.00	0	132.00	131.00	0	763	0.00%
2023/03/20	0	132.50	0	0.00	131.50	0	765	0.00%
2023/03/14	0	0.00	1	129.50	128.00	-1	754	-0.13%
2023/03/13	0	0.00	1	131.50	130.00	-1	760	-0.13%
2023/03/10	0	0.00	1	139.50	139.50	-1	752	-0.13%
2023/03/09	0	0.00	1	144.50	144.50	-1	739	-0.14%
2023/03/07	3	145.33	0	0.00	144.00	3	720	0.42%
2023/03/06	3	148.33	10	148.00	147.50	-7	710	-0.99%
2023/03/03	0.1	152.00	1	147.00	150.50	-0.9	700	-0.13%
2023/03/02	2	146.25	4	145.75	146.50	-2	676	-0.30%
2023/03/01	4.2	145.07	8.1	141.14	151.00	-3.9	656	-0.60%
2023/02/24	17.1	140.38	0	140.00	140.50	17.1	612	2.79%
2023/02/22	0	128.00	1	127.50	127.00	-1	579	-0.17%
2023/02/21	0	132.50	0	0.00	131.50	0	580	0.00%
2023/02/20	0	0.00	0.2	134.67	132.00	-0.2	577	-0.03%
2023/02/17	0.2	134.67	0	0.00	133.50	0.2	570	0.03%
2023/02/15	0	0.00	1	126.00	126.00	-1	557	-0.18%
2023/02/13	0	0.00	1	130.02	129.50	-1	549	-0.18%
2023/02/10	0	0.00	8	131.31	130.50	-8	545	-1.47%
2023/02/09	11	136.95	0	0.00	137.00	11	532	2.06%
2023/02/08	0	0.00	4	126.00	125.00	-4	508	-0.79%
2023/02/06	0	127.00	0	0.00	124.50	0	512	0.00%
2023/02/03	0	0.00	0	127.50	127.00	0	507	0.00%
2023/02/02	0	132.50	2	124.25	132.50	-2	496	-0.40%
2023/01/31	0	0.00	1.2	129.76	129.00	-1.2	467	-0.25%
2023/01/30	0.1	132.00	55	127.08	134.50	-54.9	463	-11.86%
2023/01/17	56	121.17	31	118.44	127.00	25	445	5.62%
2023/01/16	32	116.98	5	117.20	116.00	27	426	6.33%
2023/01/13	4	118.63	32	115.16	121.00	-28	417	-6.70%
2023/01/12	38	114.07	65	111.39	112.50	-27	394	-6.85%
2023/01/11	69.1	103.30	3.1	108.00	108.50	66	371	17.75%
2023/01/10	0	100.00	0	0.00	98.80	0	355	0.00%
2023/01/09	0	0.00	0.1	100.83	101.00	-0.1	354	-0.03%
2023/01/06	3	102.00	1	101.50	100.00	2	348	0.57%
2023/01/05	0.1	104.00	5	101.14	106.00	-5	336	-1.48%
2023/01/04	6.1	99.69	6	93.28	99.70	0	315	0.00%
2023/01/03	6	90.70	0	0.00	90.70	6	294	2.04%
2022/12/26	0	87.33	0	0.00	85.00	0	293	0.01%
2022/12/23	0	87.20	0	0.00	87.20	0	292	0.01%
2022/12/22	0	0.00	1	84.50	88.00	-1	288	-0.35%
2022/12/20	1	83.00	0	0.00	80.10	1	279	0.36%
2022/12/13	0	0.00	2	86.65	83.40	-2	299	-0.67%
2022/12/12	2	87.00	5	84.72	85.40	-3	305	-0.98%
2022/12/09	3	85.20	0	0.00	83.80	3	311	0.96%
2022/12/07	1	82.20	0	0.00	81.20	1	325	0.31%
2022/12/06	1	86.30	0	0.00	84.50	1	321	0.31%
2022/12/05	0	0.00	2	89.00	88.00	-2	312	-0.64%
2022/11/29	0	0.00	0	81.50	81.30	0	287	0.00%
2022/11/28	0	0.00	1	81.60	81.20	-1	286	-0.35%
2022/11/25	0	84.00	0	0.00	81.70	0	285	0.01%
2022/11/23	1	86.60	0	0.00	84.50	1	282	0.35%
2022/11/22	2	87.35	2	87.20	87.40	0	278	0.00%
2022/11/18	0	0.00	1	88.90	87.20	-1	275	-0.36%
2022/11/16	0	0.00	1	83.20	83.00	-1	259	-0.38%
2022/11/11	2	88.10	0	0.00	87.40	2	259	0.77%
2022/11/10	0	0.00	1	88.50	86.60	-1	255	-0.39%
2022/11/03	0	90.00	0	0.00	89.10	0	245	0.00%
2022/11/02	2	89.85	0	0.00	90.20	2	242	0.82%
2022/10/26	2	84.30	0	0.00	85.00	2	224	0.89%
2022/10/24	0	91.40	0	0.00	88.00	0	212	0.01%
2022/10/21	0	93.35	0	0.00	91.50	0	210	0.01%
2022/10/20	0.1	99.80	0	0.00	98.50	0.1	200	0.02%
2022/10/17	0	110.00	0	0.00	109.50	0	191	0.01%
2022/10/06	0	0.00	1	134.50	136.00	-1	179	-0.56%
2022/10/05	1.2	140.58	0	0.00	141.50	1.2	176	0.68%
2022/09/22	0	0.00	0.4	138.50	143.50	-0.4	146	-0.27%
2022/09/21	0.8	148.07	1	148.00	142.50	-0.2	138	-0.13%
2022/09/20	0	0.00	2.1	158.63	157.00	-2.1	127	-1.61%
2022/09/19	0.1	167.00	1.2	166.50	169.50	-1.1	119	-0.92%
2022/09/16	1.3	180.18	3	173.83	177.00	-1.7	108	-1.61%
2022/09/15	5.3	163.38	0	0.00	170.00	5.3	95	5.56%