伊雲谷 (6689)-中國信託券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
103張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	103.00	1	103.50	103.50	0	321	0.00%
2024/05/03	1	103.50	1	105.00	102.50	0	323	0.00%
2024/05/02	2	104.00	2	103.75	104.00	0	324	0.00%
2024/04/29	0	0.00	2	103.75	104.50	-2	331	-0.60%
2024/04/25	1	99.00	0	0.00	98.80	1	328	0.30%
2024/04/24	0	0.00	0	100.50	99.90	0	338	-0.01%
2024/04/23	0	99.00	0	0.00	98.60	0	341	0.01%
2024/04/22	0	99.20	0	0.00	98.00	0	341	0.01%
2024/04/19	3	100.23	0	101.50	99.50	3	340	0.88%
2024/04/18	2	103.50	2	104.50	103.50	0	337	0.00%
2024/04/17	1	105.00	1	105.00	104.50	0	338	0.00%
2024/04/16	1	103.00	4	104.50	103.00	-3	341	-0.87%
2024/04/10	0	0.00	3	113.50	113.50	-3	361	-0.83%
2024/04/09	1	111.50	0	0.00	110.50	1	387	0.26%
2024/04/08	1	108.00	0	0.00	108.50	1	459	0.22%
2024/04/03	1	109.50	0	0.00	110.00	1	513	0.19%
2024/04/01	1	110.50	0	0.00	111.00	1	513	0.19%
2024/03/29	1	111.00	0	0.00	111.50	1	512	0.20%
2024/03/28	3	111.00	0	0.00	110.00	3	509	0.59%
2024/03/26	2	111.50	1	115.00	112.00	1	505	0.20%
2024/03/25	0	0.00	2	116.00	115.50	-2	498	-0.40%
2024/03/21	1	116.00	1.1	114.28	116.00	-0.1	500	-0.02%
2024/03/20	1	112.00	3	113.17	113.50	-2	498	-0.40%
2024/03/15	1	115.00	3	114.67	114.00	-2	501	-0.40%
2024/03/14	1.5	117.33	0.3	118.00	117.50	1.2	505	0.24%
2024/03/13	3	116.65	0	0.00	114.00	3	509	0.59%
2024/03/12	1.4	117.50	1	117.50	118.00	0.4	523	0.08%
2024/03/11	4	114.75	1	115.00	116.00	3	531	0.56%
2024/03/08	7	114.71	1	117.50	113.00	6	526	1.14%
2024/03/07	5.2	118.65	1.3	118.02	117.00	3.9	519	0.75%
2024/03/06	3	120.50	0	0.00	120.00	3	514	0.58%
2024/03/05	3	123.16	3.1	123.74	122.00	-0.1	512	-0.02%
2024/03/04	2	123.51	3	124.67	124.00	-1	508	-0.19%
2024/03/01	2	124.50	2	124.50	124.50	0	504	0.00%
2024/02/29	0.1	125.00	0	0.00	124.50	0.1	503	0.02%
2024/02/27	6	125.92	6	126.17	126.50	0	502	0.00%
2024/02/26	3	125.00	3	127.00	126.00	0	502	0.00%
2024/02/23	3	125.00	3	126.50	124.00	0	503	0.01%
2024/02/22	2	127.72	3	127.33	126.00	-1	502	-0.19%
2024/02/21	2	128.00	1	127.00	127.00	1	499	0.20%
2024/02/20	0.1	130.00	1	128.00	129.00	-1	495	-0.19%
2024/02/19	1	129.00	0	0.00	128.00	1	488	0.20%
2024/02/16	0	0.00	2	128.00	130.00	-2	489	-0.41%
2024/02/15	1	127.50	5.6	126.50	129.00	-4.6	478	-0.96%
2024/02/05	2.4	120.63	0	0.00	121.00	2.4	464	0.51%
2024/02/02	0.1	122.50	0	0.00	122.50	0.1	474	0.01%
2024/02/01	3	122.00	1	123.00	122.00	2	473	0.42%
2024/01/31	1	122.00	1	121.50	121.50	0	471	0.00%
2024/01/30	0	0.00	2	124.96	124.00	-2	470	-0.43%
2024/01/29	2	120.25	2	121.00	122.50	0	469	0.00%
2024/01/25	2	122.00	0	0.00	121.50	2	472	0.42%
2024/01/24	1	123.00	0.2	124.00	123.50	0.8	470	0.16%
2024/01/23	2	121.50	2	120.00	120.50	0	464	0.00%
2024/01/22	1	117.50	1	119.50	120.00	0	464	0.00%
2024/01/17	5	119.00	0	0.00	118.00	5	453	1.10%
2024/01/16	2	120.00	0	0.00	120.00	2	451	0.45%
2024/01/12	1	121.54	0	0.00	120.50	1	455	0.22%
2024/01/10	0	120.00	0	0.00	121.50	0	457	0.01%
2024/01/09	2	124.00	0	0.00	121.00	2	455	0.44%
2024/01/08	2	125.99	2	124.50	125.00	0	450	0.01%
2024/01/05	1	126.00	0	0.00	125.00	1	449	0.22%
2024/01/04	5	125.00	4	125.88	125.50	1	447	0.22%
2024/01/03	6	134.67	2	132.50	129.50	4	433	0.92%
2024/01/02	18	136.61	12.1	136.01	134.50	5.9	412	1.42%
2023/12/29	5	128.70	13.6	129.64	133.50	-8.6	341	-2.52%
2023/12/28	1	120.00	1	122.00	123.00	0	287	0.00%
2023/12/27	0.1	120.00	0	0.00	120.50	0.1	287	0.02%
2023/12/26	0	119.00	0	0.00	120.00	0	292	0.01%
2023/12/25	0	120.00	0	0.00	118.50	0	299	0.00%
2023/12/21	1	118.50	0	0.00	119.00	1	299	0.33%
2023/12/19	2.1	121.73	0	0.00	119.50	2.1	299	0.69%
2023/12/18	1	125.50	1.1	124.12	124.00	-0.1	297	-0.02%
2023/12/14	0.2	123.50	0	0.00	122.00	0.2	296	0.05%
2023/12/13	0	123.33	0	0.00	122.00	0	295	0.01%
2023/12/11	1	127.00	0	0.00	124.00	1	295	0.34%
2023/12/08	0	124.50	0	0.00	124.50	0	300	0.00%
2023/12/07	0.2	127.50	0	0.00	127.00	0.2	318	0.05%
2023/12/06	0	0.00	0	124.75	125.00	0	309	-0.01%
2023/12/05	0	0.00	1.2	120.00	120.00	-1.2	302	-0.40%
2023/12/04	0	0.00	1	122.00	121.00	-1	311	-0.32%
2023/11/28	0	119.00	0	0.00	121.00	0	334	0.00%
2023/11/24	0.2	119.00	0	0.00	118.50	0.2	339	0.04%
2023/11/23	2	123.00	2	119.25	120.00	0	341	0.00%
2023/11/22	0	0.00	3	118.00	121.00	-3	339	-0.88%
2023/11/13	1	116.00	1	113.50	113.00	0	354	0.00%
2023/11/10	0	0.00	2	115.50	114.50	-2	357	-0.56%
2023/11/09	2	110.75	0	0.00	110.50	2	348	0.57%
2023/11/08	0	0.00	1	112.50	112.00	-1	356	-0.28%
2023/11/06	0	0.00	1	112.00	112.00	-1	374	-0.27%
2023/11/03	0.3	111.00	3	112.33	110.50	-2.7	385	-0.70%
2023/11/02	0	0.00	1	109.00	109.50	-1	393	-0.25%
2023/10/31	1	108.98	1	111.00	107.00	0	409	0.01%
2023/10/30	1	107.00	3	110.00	110.00	-2	429	-0.47%
2023/10/26	0	0.00	0	107.00	106.00	0	467	-0.01%
2023/10/20	0	0.00	2	108.25	108.00	-2	688	-0.29%
2023/10/19	0	0.00	4	113.25	112.50	-4	695	-0.57%
2023/10/18	4	115.63	2.2	112.39	112.50	1.8	737	0.24%
2023/10/17	0.1	118.43	0	0.00	117.00	0.1	748	0.01%
2023/10/16	0	0.00	2	118.00	118.00	-2	753	-0.27%
2023/10/12	0	0.00	2	119.75	120.50	-2	769	-0.26%
2023/10/06	3	120.83	3	121.33	119.50	0	792	0.00%
2023/10/04	3	116.84	1	117.50	117.00	2	804	0.25%
2023/10/03	0	0.00	2	120.00	118.00	-2	811	-0.25%
2023/10/02	2	122.25	1	124.50	120.50	1	819	0.12%
2023/09/28	0	0.00	1	121.00	121.50	-1	833	-0.12%
2023/09/25	0	0.00	4	120.00	119.50	-4	879	-0.45%
2023/09/22	4	118.50	0	0.00	119.50	4	888	0.45%
2023/09/21	0	0.00	1	117.00	116.50	-1	895	-0.11%
2023/09/20	1	118.50	0	0.00	118.00	1	902	0.11%
2023/09/19	1	122.50	2	120.00	119.50	-1	907	-0.11%
2023/09/18	1	122.50	1	123.50	122.50	0	914	0.00%
2023/09/14	1	125.50	2	125.75	125.50	-1	939	-0.11%
2023/09/13	3	127.17	6.1	126.83	125.50	-3.1	992	-0.31%
2023/09/12	6	126.83	5.1	126.82	126.50	0.9	1,023	0.09%
2023/09/11	5	124.10	5	124.90	123.50	0	1,007	0.00%
2023/09/08	3	122.83	3	123.17	122.50	0	1,015	0.00%
2023/09/07	4	124.75	5	124.90	123.00	-1	1,026	-0.10%
2023/09/06	1	122.50	0	0.00	121.50	1	1,034	0.10%
2023/09/05	1	123.50	1.2	125.47	123.50	-0.2	1,041	-0.01%
2023/09/04	3.2	123.15	6	123.42	125.50	-2.8	1,066	-0.27%
2023/08/31	0.1	121.00	0	121.00	119.50	0.1	1,096	0.01%
2023/08/30	4	119.88	5	119.40	120.00	-1	1,109	-0.09%
2023/08/29	1	116.00	2	117.00	116.50	-1	1,147	-0.09%
2023/08/28	3	118.50	2	117.25	117.00	1	1,173	0.09%
2023/08/25	1.1	119.05	1	118.50	118.00	0.1	1,192	0.00%
2023/08/24	1	121.50	0	0.00	119.00	1	1,224	0.08%
2023/08/22	1	120.50	0	0.00	120.00	1	1,435	0.07%
2023/08/18	2.3	120.67	1	118.50	118.00	1.3	1,594	0.08%
2023/08/17	2	122.00	2	118.75	122.00	0	1,838	0.00%
2023/08/16	2	116.51	2	116.50	117.00	0	1,944	0.00%
2023/08/15	0	120.00	0	0.00	119.00	0	2,110	0.00%
2023/08/14	2.1	120.64	1.5	117.25	118.00	0.6	2,206	0.03%
2023/08/11	4.1	122.39	2	122.50	122.00	2.1	2,233	0.09%
2023/08/10	3.5	123.99	8	123.56	121.00	-4.5	2,252	-0.20%
2023/08/09	1.2	127.50	10.2	126.52	126.50	-9	2,279	-0.39%
2023/08/08	2	131.51	0	132.00	130.00	2	2,376	0.08%
2023/08/07	4	134.25	3	135.00	134.00	1	2,644	0.04%
2023/08/04	4	134.50	6.2	135.25	134.50	-2.2	2,816	-0.08%
2023/08/02	2.1	139.92	4	139.16	133.50	-2	2,882	-0.07%
2023/08/01	3.3	140.95	3	141.67	139.00	0.3	2,891	0.01%
2023/07/31	8.5	145.42	3.1	147.50	141.50	5.4	2,901	0.18%
2023/07/28	4	147.00	2	149.00	147.00	2	2,908	0.07%
2023/07/27	17.3	145.83	4.1	147.71	145.00	13.2	2,946	0.45%
2023/07/26	9.2	148.17	16	147.72	142.50	-6.8	2,972	-0.23%
2023/07/25	6	140.83	14.8	142.16	143.00	-8.8	2,901	-0.30%
2023/07/24	3	133.17	2	131.50	131.00	1	2,850	0.04%
2023/07/21	4	134.50	1	137.00	132.50	3	2,849	0.11%
2023/07/20	1	133.00	1	130.00	130.00	0	2,824	0.00%
2023/07/19	1	125.99	2	125.75	124.00	-1	2,814	-0.03%
2023/07/18	5	127.30	3	128.33	125.00	2	2,834	0.07%
2023/07/17	0.1	130.00	0	0.00	130.00	0.1	2,867	0.00%
2023/07/14	0.1	133.00	0	0.00	133.00	0.1	2,870	0.00%
2023/07/13	0.1	132.00	0	0.00	130.50	0.1	2,872	0.00%
2023/07/11	0	132.00	0	0.00	132.00	0	2,882	0.00%
2023/07/10	3	133.33	10	133.50	132.50	-7	2,879	-0.24%
2023/07/07	5.2	132.96	2	134.25	133.00	3.2	2,874	0.11%
2023/07/06	5.2	138.09	1	137.00	136.50	4.2	2,868	0.15%
2023/07/05	2.1	141.05	0	0.00	141.00	2.1	2,850	0.07%
2023/07/04	6.6	143.52	0	0.00	142.00	6.6	2,850	0.23%
2023/07/03	3	149.17	0	0.00	147.50	3	2,829	0.11%
2023/06/30	0.1	150.50	0	0.00	149.00	0.1	2,808	0.00%
2023/06/28	2	148.25	0	0.00	147.00	2	2,797	0.07%
2023/06/27	0.2	146.81	0	0.00	146.00	0.2	2,801	0.01%
2023/06/26	1.2	146.75	1	147.00	147.00	0.2	2,804	0.01%
2023/06/21	1	148.50	0	0.00	151.00	1	2,813	0.04%
2023/06/20	4.2	152.09	4	150.63	150.00	0.2	2,807	0.01%
2023/06/19	6	157.50	8.8	157.95	155.50	-2.8	2,793	-0.10%
2023/06/16	5	155.90	6.1	153.89	155.50	-1.1	2,740	-0.04%
2023/06/15	0.1	145.00	0	0.00	145.50	0.1	2,706	0.00%
2023/06/14	2.4	147.52	0.5	145.50	144.50	1.9	2,704	0.07%
2023/06/13	2.1	148.89	2	146.50	148.50	0.1	2,700	0.00%
2023/06/12	2.1	145.76	5	146.00	145.50	-3	2,689	-0.11%
2023/06/09	3	149.33	20	150.00	149.00	-17	2,676	-0.64%
2023/06/08	2.4	149.55	1	149.04	148.50	1.4	2,678	0.05%
2023/06/07	4	156.99	1.1	155.57	155.50	2.9	2,662	0.11%
2023/06/06	1.4	157.04	2.2	158.41	154.00	-0.8	2,651	-0.03%
2023/06/05	0	0.00	1.5	160.83	160.50	-1.5	2,633	-0.06%
2023/06/02	14	163.11	18.1	163.50	160.00	-4.1	2,628	-0.16%
2023/06/01	9.2	161.90	2	161.50	161.50	7.2	2,598	0.28%
2023/05/31	0.1	160.39	1	160.00	159.00	-0.9	2,592	-0.04%
2023/05/30	14.6	162.59	1.1	157.68	159.00	13.5	2,594	0.52%
2023/05/29	11	163.91	24	163.94	162.50	-13	2,604	-0.50%
2023/05/26	33	167.08	21.5	166.48	161.50	11.5	2,598	0.44%
2023/05/25	9	160.61	5.1	160.30	161.50	4	2,428	0.16%
2023/05/24	17.1	161.25	14	159.86	159.00	3.1	2,378	0.13%
2023/05/23	78	164.80	12.2	161.78	157.50	65.8	2,274	2.89%
2023/05/22	6	154.67	22	158.46	162.00	-16	2,034	-0.79%
2023/05/19	44.2	158.01	36.7	156.89	147.50	7.5	1,931	0.39%
2023/05/18	21	154.26	25.1	155.26	152.50	-4.1	1,768	-0.23%
2023/05/17	0	0.00	4	146.88	147.00	-4	1,670	-0.24%
2023/05/16	2.1	142.53	3	142.67	143.00	-0.9	1,642	-0.05%
2023/05/15	6.2	142.12	2	140.50	140.00	4.2	1,624	0.26%
2023/05/12	7	147.71	41	147.06	145.50	-34	1,601	-2.12%
2023/05/11	56	158.15	239.4	155.17	149.00	-183.4	1,519	-12.07%	大賣/鉅額交易
2023/05/10	36.4	151.64	62	151.63	157.00	-25.6	1,245	-2.05%
2023/05/09	20	146.78	18.2	145.59	144.00	1.9	1,069	0.17%
2023/05/08	5.6	141.64	4	140.50	140.00	1.6	999	0.16%
2023/05/05	3	137.67	1	136.00	135.50	2	981	0.20%
2023/05/04	3.1	136.35	5	139.09	137.00	-2	977	-0.20%
2023/05/03	20	150.40	25	146.74	140.50	-5	957	-0.52%
2023/05/02	31.1	143.53	17.4	144.80	148.50	13.7	899	1.53%
2023/04/28	1	132.50	4	134.13	135.00	-3	850	-0.35%
2023/04/26	1	126.50	0	0.00	126.00	1	858	0.12%
2023/04/25	2.1	126.69	23.1	126.01	124.00	-21	875	-2.40%
2023/04/21	21.1	138.06	21	133.40	130.50	0.1	889	0.02%
2023/04/20	6	139.00	9	138.06	136.50	-3	867	-0.35%
2023/04/19	13	139.50	11	137.14	135.50	2	830	0.24%
2023/04/18	0.1	134.00	1.5	136.67	136.00	-1.4	828	-0.17%
2023/04/17	6.1	141.98	1.3	139.88	134.00	4.8	838	0.57%
2023/04/14	2.1	133.28	5	135.42	137.00	-3	833	-0.36%
2023/04/12	1	134.50	0	0.00	132.00	1	817	0.12%
2023/04/11	3	136.17	0	0.00	132.50	3	814	0.37%
2023/04/10	0	0.00	1	132.50	132.50	-1	807	-0.12%
2023/04/07	2.6	131.70	0	0.00	131.00	2.6	806	0.32%
2023/04/06	0.4	127.50	0	0.00	126.00	0.4	797	0.05%
2023/03/29	3	129.50	0	0.00	129.50	3	807	0.37%
2023/03/28	1	141.50	7	137.79	132.00	-6	805	-0.75%
2023/03/27	1	138.00	1	138.50	138.50	0	794	0.00%
2023/03/24	7	138.21	2.8	141.60	141.00	4.2	784	0.54%
2023/03/21	0	0.00	1	131.00	131.00	-1	763	-0.13%
2023/03/20	0	133.00	0	0.00	131.50	0	765	0.00%
2023/03/17	1.2	126.08	0	0.00	128.50	1.2	760	0.16%
2023/03/16	4.5	117.33	2	120.75	117.00	2.5	758	0.33%
2023/03/15	2	130.00	5	127.00	127.00	-3	749	-0.40%
2023/03/14	0	129.50	0	0.00	128.00	0	754	0.00%
2023/03/13	5	130.20	3	131.33	130.00	2	760	0.26%
2023/03/10	8.1	145.62	1	139.00	139.50	7.1	752	0.94%
2023/03/09	0.3	145.00	0	0.00	144.50	0.3	739	0.04%
2023/03/08	1	146.50	6	144.02	147.50	-5	731	-0.68%
2023/03/07	0.6	145.00	1.2	147.86	144.00	-0.6	720	-0.09%
2023/03/06	2.2	150.55	1.2	148.00	147.50	1	710	0.14%
2023/03/03	5	147.10	8	153.19	150.50	-3	700	-0.43%
2023/03/02	10.2	145.14	3.1	144.50	146.50	7	676	1.04%
2023/03/01	15.3	149.74	9.1	145.49	151.00	6.2	656	0.95%
2023/02/24	10	139.25	137.1	140.09	140.50	-127.1	612	-20.77%	大賣/鉅額交易
2023/02/23	0	0.00	15.2	129.18	128.00	-15.2	575	-2.64%
2023/02/22	4.4	128.59	1.5	127.50	127.00	2.9	579	0.50%
2023/02/21	0.1	131.50	1	131.50	131.50	-0.9	580	-0.16%
2023/02/20	0	0.00	1	133.00	132.00	-1	577	-0.17%
2023/02/17	1	134.50	0	0.00	133.50	1	570	0.18%
2023/02/16	0	0.00	0.2	130.14	132.50	-0.2	560	-0.03%
2023/02/15	1	126.00	12	125.58	126.00	-11	557	-1.97%
2023/02/14	2.5	127.62	1.4	128.39	127.00	1.1	555	0.20%
2023/02/13	0.8	131.47	1	131.00	129.50	-0.3	549	-0.05%
2023/02/10	3.1	131.23	0	0.00	130.50	3.1	545	0.56%
2023/02/09	1.1	137.00	3.5	137.50	137.00	-2.4	532	-0.45%
2023/02/08	1	127.50	2.1	126.48	125.00	-1.1	508	-0.22%
2023/02/07	2	124.00	0	0.00	125.00	2	507	0.39%
2023/02/06	0	0.00	2	124.00	124.50	-2	512	-0.39%
2023/02/03	1.1	128.95	0	0.00	127.00	1.1	507	0.22%
2023/02/02	2.9	124.79	12	125.00	132.50	-9.2	496	-1.84%
2023/02/01	5.2	125.96	3	125.33	124.00	2.2	478	0.46%
2023/01/31	1	130.00	2.3	130.26	129.00	-1.3	467	-0.28%
2023/01/30	2.6	127.60	6.5	126.33	134.50	-3.9	463	-0.84%
2023/01/17	0	0.00	5	117.40	127.00	-5	445	-1.12%
2023/01/16	2.1	116.07	3.2	116.18	116.00	-1.1	426	-0.26%
2023/01/13	7.7	119.21	5	115.99	121.00	2.7	417	0.64%
2023/01/12	6	113.25	1	113.00	112.50	5	394	1.27%
2023/01/11	6.1	105.68	2.1	98.10	108.50	3.9	371	1.06%
2023/01/10	1	99.00	3	98.97	98.80	-2	355	-0.56%
2023/01/09	1	101.50	0	0.00	101.00	1	354	0.28%
2023/01/06	0.1	101.98	3.1	101.15	100.00	-3	348	-0.86%
2023/01/05	1.3	105.73	2.1	103.95	106.00	-0.8	336	-0.24%
2023/01/04	9.1	94.92	0	0.00	99.70	9.1	315	2.89%
2023/01/03	0	0.00	0.1	90.70	90.70	-0.1	294	-0.02%
2022/12/28	1	84.20	0	0.00	84.40	1	293	0.34%
2022/12/26	0	85.40	0	0.00	85.00	0	293	0.00%
2022/12/23	1	87.20	0	0.00	87.20	1	292	0.34%
2022/12/19	0.1	85.00	0	0.00	84.00	0.1	279	0.02%
2022/12/15	15	86.85	0	0.00	87.20	15	289	5.19%
2022/12/07	0	82.40	0	0.00	81.20	0	325	0.01%
2022/12/06	0.6	85.00	0	0.00	84.50	0.6	321	0.19%
2022/12/05	0	0.00	1	87.60	88.00	-1	312	-0.32%
2022/12/01	1	83.60	2	83.35	83.90	-1	293	-0.34%
2022/11/30	0.2	82.40	0	0.00	82.10	0.2	290	0.07%
2022/11/29	2	81.60	0	0.00	81.30	2	287	0.70%
2022/11/21	0	0.00	3	90.00	88.00	-3	277	-1.08%
2022/11/18	0.5	88.20	0	0.00	87.20	0.5	275	0.18%
2022/11/16	1	83.60	0	0.00	83.00	1	259	0.38%
2022/11/15	2	85.00	0	0.00	85.60	2	259	0.77%
2022/11/14	0	85.00	0	0.00	85.20	0	262	0.02%
2022/11/10	0	87.80	0	0.00	86.60	0	255	0.01%
2022/11/02	1	90.00	0	0.00	90.20	1	242	0.41%
2022/10/17	4	107.03	0	0.00	109.50	4	191	2.11%
2022/10/14	0	120.00	0	0.00	118.00	0	186	0.02%
2022/10/13	0	0.00	3	119.33	117.00	-3	185	-1.62%
2022/10/11	3	122.00	0	0.00	124.50	3	182	1.64%
2022/10/06	0	136.50	0	0.00	136.00	0	179	0.01%
2022/10/05	0	0.00	1	144.50	141.50	-1	176	-0.57%
2022/10/03	0	123.00	0	0.00	120.00	0	165	0.02%
2022/09/30	0	125.00	0	0.00	124.50	0	163	0.02%
2022/09/29	0.1	130.50	0	0.00	129.50	0.1	162	0.03%
2022/09/22	1.1	132.54	1	137.50	143.50	0.1	146	0.06%
2022/09/21	6.2	147.09	0	0.00	142.50	6.2	138	4.48%
2022/09/20	3	156.67	0	0.00	157.00	3	127	2.35%
2022/09/19	1.2	166.24	7	162.21	169.50	-5.8	119	-4.85%
2022/09/16	0	0.00	2	177.25	177.00	-2	108	-1.84%
2022/09/15	3	154.50	3	149.00	170.00	0	95	0.00%