伊雲谷 (6689)-新光券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
104.5
漲跌
▲4.5
漲幅
+4.50%
成交量
335張
產業
上市數位雲端▲4.42%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	102.35	3.2	103.78	104.50	-0.1	331	-0.04%
2024/04/26	3	100.50	1	99.00	100.00	2	329	0.61%
2024/04/25	1.1	99.51	0	0.00	98.80	1.1	328	0.32%
2024/04/24	1	99.60	2	100.00	99.90	-1	338	-0.30%
2024/04/23	1	99.00	0	0.00	98.60	1	341	0.29%
2024/04/22	2.2	99.45	1	99.50	98.00	1.2	341	0.35%
2024/04/19	3.3	99.65	1	103.00	99.50	2.3	340	0.66%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/04/17	0	0.00	1	104.50	104.50	-1	338	-0.30%
2024/04/16	6.3	102.38	3.1	102.50	103.00	3.2	341	0.95%
2024/04/15	1	108.54	12	108.75	108.50	-11	340	-3.23%
2024/04/12	3	110.83	3	111.83	112.00	0	342	0.00%
2024/04/11	10	111.40	1	111.50	110.50	9	347	2.59%
2024/04/10	6	113.17	6	113.58	113.50	0	361	0.00%
2024/04/09	0	0.00	1	111.50	110.50	-1	387	-0.26%
2024/04/08	3.1	108.52	1	108.50	108.50	2.1	459	0.46%
2024/04/03	8	109.81	3	109.50	110.00	5	513	0.97%
2024/04/02	2	111.00	1	113.00	112.00	1	515	0.19%
2024/04/01	4	110.63	1	111.00	111.00	3	513	0.58%
2024/03/29	2.2	111.55	2	111.75	111.50	0.2	512	0.04%
2024/03/28	1.2	110.29	0	0.00	110.00	1.2	509	0.24%
2024/03/26	2	112.74	61	112.06	112.00	-59	505	-11.66%
2024/03/22	1	114.50	0.1	114.80	115.00	0.9	499	0.18%
2024/03/21	61	118.20	5.3	116.55	116.00	55.7	500	11.12%
2024/03/20	2	114.25	3	113.17	113.50	-1	498	-0.20%
2024/03/19	2	114.50	0	0.00	114.50	2	496	0.41%
2024/03/18	0	0.00	2	115.00	115.50	-2	500	-0.40%
2024/03/15	3.2	114.52	1	116.00	114.00	2.2	501	0.43%
2024/03/14	2	117.24	3	117.67	117.50	-1	505	-0.20%
2024/03/13	3.7	116.49	0.1	118.00	114.00	3.6	509	0.71%
2024/03/12	3	117.50	0	0.00	118.00	3	523	0.57%
2024/03/11	2.2	114.09	2	115.50	116.00	0.2	531	0.04%
2024/03/08	21.6	115.03	1	115.00	113.00	20.6	526	3.92%
2024/03/07	14.6	118.22	1.4	118.17	117.00	13.2	519	2.54%
2024/03/06	2.1	121.75	0	0.00	120.00	2.1	514	0.40%
2024/03/05	16.1	121.75	2	122.75	122.00	14.1	512	2.76%
2024/03/04	11.1	123.73	0.1	124.00	124.00	11	508	2.17%
2024/03/01	7.1	124.50	0	0.00	124.50	7.1	504	1.40%
2024/02/29	10	125.00	0	0.00	124.50	10	503	1.99%
2024/02/27	1	125.50	1	126.50	126.50	0	502	0.00%
2024/02/26	0	0.00	2.4	126.99	126.00	-2.4	502	-0.47%
2024/02/23	3.3	125.84	4	126.50	124.00	-0.7	503	-0.15%
2024/02/22	5.2	126.42	0	0.00	126.00	5.2	502	1.04%
2024/02/21	11	128.00	2	127.75	127.00	9	499	1.80%
2024/02/20	16	129.25	6	131.00	129.00	10	495	2.02%
2024/02/19	1	128.50	1	128.00	128.00	0	488	0.00%
2024/02/16	19.2	130.99	5.2	129.55	130.00	14	489	2.87%
2024/02/15	3	127.33	5.2	127.23	129.00	-2.2	478	-0.45%
2024/02/05	2	123.70	2	122.00	121.00	0	464	0.01%
2024/02/02	2	122.50	0	0.00	122.50	2	474	0.42%
2024/02/01	0	0.00	1	123.00	122.00	-1	473	-0.21%
2024/01/31	1	121.50	1	121.50	121.50	0	471	0.00%
2024/01/30	0	125.00	4	124.25	124.00	-4	470	-0.85%
2024/01/26	1	121.00	0	0.00	120.50	1	471	0.21%
2024/01/25	1	121.50	3	121.50	121.50	-2	472	-0.42%
2024/01/24	2	123.50	3	124.17	123.50	-1	470	-0.21%
2024/01/23	6	120.42	1	120.50	120.50	5	464	1.08%
2024/01/22	0.2	120.00	0	119.50	120.00	0.2	464	0.04%
2024/01/19	1	117.98	0	0.00	118.00	1	463	0.22%
2024/01/18	0	0.00	1	119.00	116.00	-1	463	-0.22%
2024/01/17	4	119.00	4	118.12	118.00	0	453	0.00%
2024/01/16	0	121.00	0	0.00	120.00	0	451	0.01%
2024/01/15	0	0.00	2	121.51	122.00	-2	452	-0.44%
2024/01/12	4	121.38	0	0.00	120.50	4	455	0.88%
2024/01/11	8	123.13	3	124.00	124.00	5	454	1.10%
2024/01/10	2	119.00	3	119.67	121.50	-1	457	-0.22%
2024/01/09	4	122.75	0	0.00	121.00	4	455	0.88%
2024/01/08	3	124.33	3.1	125.14	125.00	-0.1	450	-0.01%
2024/01/05	7	125.44	10	126.55	125.00	-3	449	-0.66%
2024/01/04	5	126.50	14	127.07	125.50	-9	447	-2.02%
2024/01/03	45.1	133.94	77	131.82	129.50	-31.9	433	-7.35%
2024/01/02	52.2	136.51	51.7	136.48	134.50	0.6	412	0.13%
2023/12/29	84.2	131.52	48.1	130.48	133.50	36.1	341	10.59%
2023/12/28	1	122.02	7	121.86	123.00	-6	287	-2.08%
2023/12/27	0	120.50	2	120.50	120.50	-2	287	-0.69%
2023/12/25	0.3	120.00	0	0.00	118.50	0.3	299	0.10%
2023/12/22	0	0.00	5	119.00	119.00	-5	300	-1.66%
2023/12/21	5	119.90	2	120.00	119.00	3	299	1.00%
2023/12/19	4.3	121.12	2	121.50	119.50	2.3	299	0.77%
2023/12/18	3	123.85	4	125.88	124.00	-1	297	-0.32%
2023/12/15	2	122.75	1	124.00	124.50	1	296	0.34%
2023/12/14	2	123.50	2	124.00	122.00	0	296	0.00%
2023/12/13	3	123.67	0.1	123.00	122.00	2.9	295	0.98%
2023/12/12	1	124.50	3	124.50	125.00	-2	293	-0.68%
2023/12/11	2	125.50	5	126.00	124.00	-3	295	-1.02%
2023/12/08	2	126.75	4	127.25	124.50	-2	300	-0.66%
2023/12/07	3.1	127.81	18	126.86	127.00	-14.9	318	-4.68%
2023/12/06	3	125.00	0.1	124.50	125.00	3	309	0.97%
2023/12/05	0	120.00	2	119.75	120.00	-2	302	-0.66%
2023/12/04	3	122.00	0	0.00	121.00	3	311	0.96%
2023/12/01	3	121.67	0	0.00	121.50	3	314	0.95%
2023/11/30	3	121.50	2	121.00	121.00	1	318	0.31%
2023/11/28	1	121.00	1	119.00	121.00	0	334	0.00%
2023/11/27	2	117.75	0.1	119.00	117.00	2	335	0.58%
2023/11/24	1	118.00	0	0.00	118.50	1	339	0.29%
2023/11/23	1.1	119.64	2	119.75	120.00	-1	341	-0.28%
2023/11/22	1.1	119.05	7	119.71	121.00	-5.9	339	-1.74%
2023/11/21	3	117.50	3	118.00	117.50	0	336	0.00%
2023/11/20	0	0.00	1	116.00	116.50	-1	343	-0.29%
2023/11/17	5	115.60	4	116.13	116.00	1	343	0.29%
2023/11/16	1	115.50	1	114.50	114.50	0	347	0.00%
2023/11/15	2	115.00	7	116.07	116.00	-5	347	-1.44%
2023/11/14	2	112.50	2	113.75	113.50	0	347	0.00%
2023/11/13	4	113.75	0	0.00	113.00	4	354	1.13%
2023/11/10	9	115.94	10.3	115.49	114.50	-1.2	357	-0.34%
2023/11/08	2	112.00	6	112.17	112.00	-4	356	-1.12%
2023/11/07	0	112.50	0	0.00	112.00	0	362	0.01%
2023/11/06	3	112.33	5	112.90	112.00	-2	374	-0.53%
2023/11/03	4	111.38	3	110.67	110.50	1	385	0.26%
2023/11/02	0.1	109.50	16.2	110.17	109.50	-16.1	393	-4.10%
2023/11/01	0	0.00	2	108.75	107.00	-2	399	-0.50%
2023/10/31	1	111.50	7	109.64	107.00	-6	409	-1.46%
2023/10/30	0	108.00	1	110.00	110.00	-1	429	-0.23%
2023/10/27	2	106.75	0	0.00	107.00	2	441	0.45%
2023/10/25	0.1	110.05	1	110.00	109.00	-0.9	498	-0.19%
2023/10/24	2	108.25	2	107.75	108.50	0	542	0.00%
2023/10/23	1.1	105.00	0.1	107.00	105.00	1.1	636	0.17%
2023/10/20	4.1	108.27	1.1	107.10	108.00	3	688	0.44%
2023/10/19	1.1	112.57	0	0.00	112.50	1.1	695	0.15%
2023/10/18	8.1	114.55	1	112.50	112.50	7.1	737	0.96%
2023/10/17	0	0.00	1	118.50	117.00	-1	748	-0.13%
2023/10/13	2	119.75	2	119.50	118.50	0	762	0.00%
2023/10/11	2	119.25	1	120.00	118.00	1	774	0.13%
2023/10/06	6	121.09	4	121.13	119.50	2	792	0.25%
2023/10/05	2	117.50	3	118.17	117.50	-1	798	-0.13%
2023/10/04	3	116.83	0	0.00	117.00	3	804	0.37%
2023/10/03	3	119.01	0	0.00	118.00	3	811	0.37%
2023/10/02	6	121.58	5	121.70	120.50	1	819	0.13%
2023/09/28	3.1	120.04	3	122.01	121.50	0	833	0.01%
2023/09/27	1.1	117.09	0	0.00	116.50	1.1	836	0.13%
2023/09/26	1	116.54	0	0.00	116.50	1	859	0.12%
2023/09/25	4	119.75	0	0.00	119.50	4	879	0.45%
2023/09/22	1	119.00	3	119.33	119.50	-2	888	-0.23%
2023/09/21	3	116.67	4	117.13	116.50	-1	895	-0.11%
2023/09/20	2	118.51	1	118.50	118.00	1	902	0.11%
2023/09/19	6.1	121.64	3	120.17	119.50	3.1	907	0.34%
2023/09/18	1	122.50	1	122.50	122.50	0	914	0.00%
2023/09/15	2	124.25	6	124.08	123.50	-4	922	-0.43%
2023/09/14	3	125.00	0	0.00	125.50	3	939	0.32%
2023/09/13	4	126.88	1	125.00	125.50	3	992	0.30%
2023/09/12	4	126.75	2	127.75	126.50	2	1,023	0.20%
2023/09/11	0	0.00	1.1	124.68	123.50	-1.1	1,007	-0.11%
2023/09/08	1.1	122.50	10	121.50	122.50	-8.9	1,015	-0.88%
2023/09/07	15	125.43	3	123.35	123.00	12	1,026	1.17%
2023/09/06	2	122.50	4	122.88	121.50	-2	1,034	-0.19%
2023/09/05	7	124.21	6	123.50	123.50	1	1,041	0.10%
2023/09/04	5	123.80	10	125.70	125.50	-5	1,066	-0.47%
2023/09/01	2.1	120.50	0	0.00	119.50	2.1	1,070	0.19%
2023/08/31	1.1	120.93	1	119.50	119.50	0.1	1,096	0.00%
2023/08/30	0	121.00	1	119.50	120.00	-1	1,109	-0.09%
2023/08/29	1.1	116.95	0	0.00	116.50	1.1	1,147	0.10%
2023/08/28	0.1	117.00	0	0.00	117.00	0.1	1,173	0.00%
2023/08/25	1	118.50	1	118.00	118.00	0	1,192	0.00%
2023/08/24	7	121.85	9	121.28	119.00	-2	1,224	-0.16%
2023/08/23	1	120.00	1	120.50	120.00	0	1,264	0.00%
2023/08/22	3	119.50	2	120.25	120.00	1	1,435	0.07%
2023/08/21	3	118.50	1	119.00	118.00	2	1,489	0.13%
2023/08/18	5	118.70	0	0.00	118.00	5	1,594	0.31%
2023/08/17	2	118.02	2	119.50	122.00	0	1,838	0.00%
2023/08/16	4	115.50	4	116.63	117.00	0	1,944	0.00%
2023/08/15	1.2	118.63	0.1	120.50	119.00	1.1	2,110	0.05%
2023/08/14	7	118.14	8.3	117.92	118.00	-1.3	2,206	-0.06%
2023/08/11	0	0.00	4	122.38	122.00	-4	2,233	-0.18%
2023/08/10	12.1	123.95	7	123.00	121.00	5.1	2,252	0.23%
2023/08/09	8	126.95	10	126.70	126.50	-2	2,279	-0.09%
2023/08/08	14.2	130.27	3	131.00	130.00	11.2	2,376	0.47%
2023/08/07	7	134.21	7	134.22	134.00	0	2,644	0.00%
2023/08/04	5	134.20	10	135.20	134.50	-5	2,816	-0.18%
2023/08/02	17.2	138.66	16.6	139.54	133.50	0.6	2,882	0.02%
2023/08/01	17.1	141.65	7.7	140.09	139.00	9.4	2,891	0.33%
2023/07/31	15	144.63	26.7	146.37	141.50	-11.6	2,901	-0.40%
2023/07/28	22.5	148.12	24.1	146.71	147.00	-1.6	2,908	-0.05%
2023/07/27	27.6	147.80	39.3	147.75	145.00	-11.7	2,946	-0.40%
2023/07/26	84.2	148.56	95.4	148.43	142.50	-11.2	2,972	-0.38%
2023/07/25	27	139.00	26.6	140.90	143.00	0.4	2,901	0.01%
2023/07/24	4.2	133.02	5	132.40	131.00	-0.8	2,850	-0.03%
2023/07/21	34.3	133.29	39.1	134.79	132.50	-4.8	2,849	-0.17%
2023/07/20	27.2	130.83	13	130.65	130.00	14.2	2,824	0.50%
2023/07/19	5.1	124.81	6.1	125.41	124.00	-1	2,814	-0.04%
2023/07/18	6.1	126.50	6	126.67	125.00	0.1	2,834	0.00%
2023/07/17	7	129.86	5	130.10	130.00	2	2,867	0.07%
2023/07/14	3.1	131.20	4	132.75	133.00	-1	2,870	-0.03%
2023/07/13	11.1	131.11	10	130.70	130.50	1.1	2,872	0.04%
2023/07/12	6.1	129.60	7	129.57	129.00	-0.9	2,881	-0.03%
2023/07/11	2	132.50	2	132.25	132.00	0	2,882	0.00%
2023/07/10	7.4	133.40	3	133.00	132.50	4.4	2,879	0.15%
2023/07/07	23.2	134.31	5	135.00	133.00	18.2	2,874	0.63%
2023/07/06	20.2	137.85	9.2	137.99	136.50	11	2,868	0.38%
2023/07/05	4.3	141.35	12.2	141.65	141.00	-7.9	2,850	-0.28%
2023/07/04	16.2	143.86	5	143.40	142.00	11.2	2,850	0.39%
2023/07/03	13.1	147.12	6	148.42	147.50	7.1	2,829	0.25%
2023/06/30	5	149.40	4.1	150.24	149.00	0.9	2,808	0.03%
2023/06/29	8.1	150.31	9.2	150.18	151.00	-1.1	2,801	-0.04%
2023/06/28	4.1	148.38	4.2	149.69	147.00	-0.1	2,797	0.00%
2023/06/27	1.1	146.26	2	147.50	146.00	-0.9	2,801	-0.03%
2023/06/26	7	147.07	2	146.50	147.00	5	2,804	0.18%
2023/06/21	7.1	150.14	86	149.27	151.00	-78.9	2,813	-2.80%
2023/06/20	14.2	151.62	3	150.83	150.00	11.2	2,807	0.40%
2023/06/19	28.7	157.83	19	158.37	155.50	9.7	2,793	0.35%
2023/06/16	100.1	156.12	26	155.02	155.50	74	2,740	2.70%
2023/06/15	0.2	146.04	11	144.00	145.50	-10.8	2,706	-0.40%
2023/06/14	14.1	145.61	3	149.00	144.50	11.1	2,704	0.41%
2023/06/13	12.1	145.25	3	148.00	148.50	9.1	2,700	0.34%
2023/06/12	18	145.97	13	145.39	145.50	5	2,689	0.19%
2023/06/09	6.3	149.48	7	149.51	149.00	-0.7	2,676	-0.03%
2023/06/08	33.1	150.50	28.1	150.26	148.50	5.1	2,678	0.19%
2023/06/07	19.2	156.82	12	157.17	155.50	7.2	2,662	0.27%
2023/06/06	20.6	156.77	8	155.69	154.00	12.6	2,651	0.48%
2023/06/05	7.2	160.08	5.1	160.70	160.50	2.1	2,633	0.08%
2023/06/02	44.1	163.06	36	162.60	160.00	8.1	2,628	0.31%
2023/06/01	29	160.28	39	161.17	161.50	-10	2,598	-0.38%
2023/05/31	15	160.20	18.6	160.35	159.00	-3.6	2,592	-0.14%
2023/05/30	21.1	160.28	26.1	159.35	159.00	-5	2,594	-0.19%
2023/05/29	53.5	164.46	41	163.48	162.50	12.5	2,604	0.48%
2023/05/26	167.7	167.23	148.1	167.69	161.50	19.6	2,598	0.75%	大買/大賣/
2023/05/25	38.1	159.52	61	159.94	161.50	-22.9	2,428	-0.94%
2023/05/24	92.2	160.22	82	160.88	159.00	10.2	2,378	0.43%
2023/05/23	159.1	163.03	104.1	162.00	157.50	55	2,274	2.42%	大買/大賣/
2023/05/22	45.1	155.77	85.2	158.62	162.00	-40.1	2,034	-1.97%
2023/05/19	162.2	157.49	128.1	157.03	147.50	34.1	1,931	1.77%	大買/大賣/
2023/05/18	85.1	153.48	76.2	154.13	152.50	8.9	1,768	0.50%
2023/05/17	33	146.70	52	146.70	147.00	-19	1,670	-1.14%
2023/05/16	18	142.47	18	143.17	143.00	0	1,642	0.00%
2023/05/15	31.1	142.58	26	142.21	140.00	5.1	1,624	0.31%
2023/05/12	99.1	147.83	89.1	147.52	145.50	10.1	1,601	0.63%
2023/05/11	266.1	157.79	252.2	156.87	149.00	13.9	1,519	0.91%	大買/大賣/
2023/05/10	210.3	153.16	239.9	152.58	157.00	-29.6	1,245	-2.37%	大買/大賣/
2023/05/09	53.4	145.50	53.3	145.65	144.00	0	1,069	0.00%
2023/05/08	15.3	140.92	24	141.02	140.00	-8.7	999	-0.87%
2023/05/05	12.2	139.13	11	138.09	135.50	1.2	981	0.12%
2023/05/04	18.3	137.69	19	138.08	137.00	-0.8	977	-0.08%
2023/05/03	72	147.82	41.2	145.52	140.50	30.8	957	3.22%
2023/05/02	37.1	145.33	55.1	144.29	148.50	-18	899	-2.00%
2023/04/28	11	134.00	21	133.21	135.00	-10	850	-1.18%
2023/04/27	1	127.00	1	128.00	126.50	0	844	0.00%
2023/04/26	4.2	124.48	10	125.75	126.00	-5.8	858	-0.68%
2023/04/25	15.5	126.86	8	128.25	124.00	7.5	875	0.85%
2023/04/24	12.2	130.51	16	130.72	131.00	-3.8	880	-0.43%
2023/04/21	13.2	135.35	11.1	135.50	130.50	2.1	889	0.23%
2023/04/20	17.1	140.40	40.2	139.51	136.50	-23.2	867	-2.68%
2023/04/19	5.1	137.08	7	138.64	135.50	-1.9	830	-0.23%
2023/04/18	4.1	136.98	28	136.45	136.00	-23.9	828	-2.89%
2023/04/17	28.1	138.02	10	137.85	134.00	18.1	838	2.15%
2023/04/14	14.1	134.60	13	135.73	137.00	1.1	833	0.13%
2023/04/13	2	130.00	23.1	131.59	129.50	-21.1	822	-2.57%
2023/04/12	21	133.21	0	0.00	132.00	21	817	2.57%
2023/04/11	4	135.50	0	0.00	132.50	4	814	0.49%
2023/04/10	0	0.00	2	133.25	132.50	-2	807	-0.25%
2023/04/07	1	131.50	2	133.25	131.00	-1	806	-0.12%
2023/04/06	9	126.06	4	127.00	126.00	5	797	0.63%
2023/03/31	12	129.92	4	129.00	129.50	8	798	1.00%
2023/03/30	3	129.84	0	0.00	129.50	3	807	0.37%
2023/03/29	2	131.25	5	130.20	129.50	-3	807	-0.37%
2023/03/28	5	136.19	80	131.99	132.00	-75	805	-9.31%
2023/03/27	9.1	136.63	41	135.43	138.50	-31.9	794	-4.01%
2023/03/24	52	138.98	92.1	140.53	141.00	-40.1	784	-5.10%
2023/03/23	3	131.34	15	131.97	133.00	-12	768	-1.56%
2023/03/22	17	135.03	30	131.45	133.00	-13	766	-1.70%
2023/03/21	36.1	132.72	30	131.20	131.00	6.1	763	0.79%
2023/03/20	35	130.46	12	129.83	131.50	23	765	3.01%
2023/03/17	12.1	124.20	6	125.42	128.50	6.1	760	0.80%
2023/03/16	3	120.16	2.2	117.43	117.00	0.9	758	0.11%
2023/03/15	2	128.75	13	127.19	127.00	-11	749	-1.47%
2023/03/14	2.3	128.26	4.1	128.52	128.00	-1.8	754	-0.23%
2023/03/13	5	129.30	3	133.67	130.00	2	760	0.26%
2023/03/10	4.3	144.01	7.1	142.40	139.50	-2.8	752	-0.38%
2023/03/09	5.2	145.32	4.1	144.01	144.50	1.1	739	0.15%
2023/03/08	3.1	145.77	7	146.36	147.50	-3.9	731	-0.53%
2023/03/07	7	146.00	43.1	145.86	144.00	-36.1	720	-5.01%
2023/03/06	15.2	148.23	12	150.71	147.50	3.2	710	0.46%
2023/03/03	14.7	149.93	26.4	150.59	150.50	-11.7	700	-1.68%
2023/03/02	8.6	146.60	46	146.07	146.50	-37.4	676	-5.52%
2023/03/01	62.2	146.86	35.1	142.87	151.00	27.1	656	4.13%
2023/02/24	83.2	137.52	12.5	138.50	140.50	70.7	612	11.55%
2023/02/23	5.1	128.82	4	128.38	128.00	1.1	575	0.19%
2023/02/22	3.2	127.55	1	128.00	127.00	2.2	579	0.38%
2023/02/21	4	131.25	1	131.00	131.50	3	580	0.52%
2023/02/20	7	134.00	35	132.31	132.00	-28	577	-4.85%
2023/02/17	38.1	135.76	8.5	133.05	133.50	29.6	570	5.18%
2023/02/16	2.7	130.28	17.1	130.52	132.50	-14.4	560	-2.57%
2023/02/15	1	125.50	6.2	125.46	126.00	-5.2	557	-0.92%
2023/02/14	3	127.67	3	127.50	127.00	0	555	0.00%
2023/02/13	21.2	130.63	1	129.50	129.50	20.2	549	3.68%
2023/02/10	6.3	130.94	5.1	131.19	130.50	1.2	545	0.22%
2023/02/09	10	136.05	10.9	135.00	137.00	-0.9	532	-0.16%
2023/02/08	2	126.75	1	125.00	125.00	1	508	0.20%
2023/02/07	1	124.00	4	124.88	125.00	-3	507	-0.59%
2023/02/06	4.2	125.43	0	0.00	124.50	4.2	512	0.82%
2023/02/03	3.2	128.72	7.3	129.67	127.00	-4.1	507	-0.80%
2023/02/02	8	127.00	4	127.00	132.50	4	496	0.81%
2023/02/01	7.1	127.30	7	127.93	124.00	0.1	478	0.02%
2023/01/31	7.1	131.24	31	130.68	129.00	-23.9	467	-5.11%
2023/01/30	35.1	127.94	44.1	126.65	134.50	-8.9	463	-1.92%
2023/01/17	48	119.54	10.5	122.01	127.00	37.5	445	8.42%
2023/01/16	9	116.56	42	116.75	116.00	-33	426	-7.74%
2023/01/13	37	116.51	46.3	114.68	121.00	-9.3	417	-2.22%
2023/01/12	57	113.08	10.1	113.36	112.50	46.9	394	11.89%
2023/01/11	8	104.60	7.7	103.84	108.50	0.3	371	0.08%
2023/01/10	25.1	99.72	0	102.00	98.80	25	355	7.04%
2023/01/09	12.1	100.08	5.1	101.50	101.00	7	354	1.99%
2023/01/06	18	99.99	35.2	102.10	100.00	-17.2	348	-4.94%
2023/01/05	44.1	103.47	39	100.71	106.00	5.1	336	1.51%
2023/01/04	40.1	93.64	35	97.45	99.70	5.1	315	1.62%
2023/01/03	39	87.65	3.1	86.88	90.70	36	294	12.24%
2022/12/30	25	82.95	0	0.00	82.50	25	286	8.73%
2022/12/29	1	81.70	0	0.00	82.40	1	288	0.35%
2022/12/28	1	84.50	0	0.00	84.40	1	293	0.34%
2022/12/27	0.1	86.10	0	0.00	85.90	0.1	294	0.02%
2022/12/26	0	0.00	10	85.15	85.00	-10	293	-3.41%
2022/12/23	0.2	87.60	0	0.00	87.20	0.2	292	0.07%
2022/12/22	1.1	87.91	3	88.03	88.00	-2	288	-0.67%
2022/12/21	10.1	81.34	0	0.00	82.90	10.1	279	3.61%
2022/12/20	0.2	81.85	10	82.90	80.10	-9.8	279	-3.52%
2022/12/19	0	84.90	0	0.00	84.00	0	279	0.00%
2022/12/16	0	86.00	0	0.00	85.20	0	283	0.00%
2022/12/15	2.7	86.67	2	86.65	87.20	0.7	289	0.23%
2022/12/14	0	0.00	1	85.70	85.80	-1	295	-0.34%
2022/12/13	11	86.78	12	86.80	83.40	-1	299	-0.33%
2022/12/12	12	86.00	27	84.13	85.40	-15	305	-4.91%
2022/12/09	20	85.16	1	84.40	83.80	19	311	6.10%
2022/12/08	6.1	79.68	0	0.00	80.00	6.1	325	1.86%
2022/12/07	2.1	81.50	10	82.60	81.20	-7.9	325	-2.43%
2022/12/06	15	85.00	38	87.04	84.50	-23	321	-7.16%
2022/12/05	57	88.04	17	88.06	88.00	40	312	12.82%
2022/12/02	62	84.39	27	83.90	84.80	35	300	11.65%
2022/12/01	31	83.66	1	84.10	83.90	30	293	10.23%
2022/11/30	1	82.40	1	83.00	82.10	0	290	0.00%
2022/11/29	1.1	81.11	0	0.00	81.30	1.1	287	0.39%
2022/11/28	1	81.90	0	0.00	81.20	1	286	0.35%
2022/11/25	5.1	83.12	0	0.00	81.70	5.1	285	1.78%
2022/11/24	3	85.13	0	0.00	84.50	3	281	1.07%
2022/11/23	0	84.50	2	85.95	84.50	-2	282	-0.71%
2022/11/22	0	0.00	34	88.33	87.40	-34	278	-12.22%
2022/11/21	30	89.48	47	88.45	88.00	-17	277	-6.13%
2022/11/18	43	87.81	13	87.88	87.20	30	275	10.88%
2022/11/17	7	85.80	1	86.80	86.80	6	269	2.23%
2022/11/16	1	83.20	0	0.00	83.00	1	259	0.38%
2022/11/15	9.1	85.37	0	0.00	85.60	9.1	259	3.50%
2022/11/14	6	85.40	0	0.00	85.20	6	262	2.29%
2022/11/11	0	0.00	10	87.40	87.40	-10	259	-3.85%
2022/11/10	1	89.50	10	86.71	86.60	-9	255	-3.52%
2022/11/09	1	89.48	0	0.00	88.80	1	254	0.40%
2022/11/08	0	90.73	1	87.80	87.30	-1	252	-0.39%
2022/11/07	1	91.20	0	0.00	91.20	1	250	0.40%
2022/11/03	8	88.11	0	0.00	89.10	8	245	3.25%
2022/11/02	0	0.00	11.1	87.65	90.20	-11.1	242	-4.59%
2022/11/01	10.1	82.06	1	81.80	82.20	9.1	235	3.87%
2022/10/31	8	84.03	3	82.77	83.50	5	232	2.15%
2022/10/28	4	81.52	9	84.32	82.00	-5	231	-2.14%
2022/10/27	15	85.24	30	83.53	87.00	-15	230	-6.52%
2022/10/26	33	83.88	0	0.00	85.00	33	224	14.68%
2022/10/25	0	82.34	0	0.00	80.80	0	218	0.01%
2022/10/21	1.1	88.88	0	0.00	91.50	1.1	210	0.51%
2022/10/20	1.3	100.99	0	0.00	98.50	1.3	200	0.63%
2022/10/17	3	109.97	1	106.50	109.50	2	191	1.06%
2022/10/14	0	117.10	1	118.50	118.00	-1	186	-0.52%
2022/10/13	3	122.47	0	0.00	117.00	3	185	1.65%
2022/10/11	1	127.00	0	0.00	124.50	1	182	0.55%
2022/10/07	1	132.50	1	131.00	130.00	0	180	0.00%
2022/10/06	0	0.00	3	135.83	136.00	-3	179	-1.68%
2022/10/05	4	139.75	17	143.94	141.50	-13	176	-7.36%
2022/10/04	1	126.95	2.1	132.00	132.00	-1.1	168	-0.62%
2022/10/03	0	122.00	3	123.50	120.00	-3	165	-1.80%
2022/09/30	0.1	125.00	1	126.50	124.50	-0.9	163	-0.55%
2022/09/28	1	127.01	2.1	129.76	127.00	-1.1	160	-0.68%
2022/09/26	0.1	130.99	5	133.40	136.00	-4.9	156	-3.09%
2022/09/23	1.1	136.12	5.1	137.63	136.00	-4	152	-2.61%
2022/09/22	11.3	137.11	5	140.56	143.50	6.3	146	4.30%
2022/09/21	6.2	144.59	19	143.97	142.50	-12.8	138	-9.20%
2022/09/20	8	158.06	5	160.20	157.00	3	127	2.35%
2022/09/19	13	168.08	6	168.75	169.50	7	119	5.86%
2022/09/16	14.2	172.85	8.2	171.61	177.00	6	108	5.52%
2022/09/15	7.3	159.30	32	160.88	170.00	-24.7	95	-25.93%
2022/09/14	5.3	137.43	3	140.67	143.00	2.3	74	3.08%