伊雲谷 (6689)-國泰-台中券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
100.0
漲跌
▲1.2
漲幅
+1.21%
成交量
250張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	100.00	0	0.00	100.00	1	329	0.30%
2024/04/25	0.1	100.00	0	0.00	98.80	0.1	328	0.02%
2024/04/23	0	0.00	1.1	98.50	98.60	-1.1	341	-0.32%
2024/04/22	2.2	100.62	3	99.57	98.00	-0.8	341	-0.23%
2024/04/19	5.3	100.57	0	0.00	99.50	5.3	340	1.56%
2024/04/18	1.1	103.10	1	104.00	103.50	0.1	337	0.02%
2024/04/17	0	0.00	4	104.63	104.50	-4	338	-1.18%
2024/04/16	5.2	103.05	4	103.75	103.00	1.2	341	0.34%
2024/04/15	2.1	109.50	0	0.00	108.50	2.1	340	0.61%
2024/04/12	2	111.75	0	0.00	112.00	2	342	0.58%
2024/04/11	2.2	111.51	0	0.00	110.50	2.2	347	0.62%
2024/04/10	0	0.00	2	113.75	113.50	-2	361	-0.55%
2024/04/08	1.2	109.53	5	108.90	108.50	-3.8	459	-0.83%
2024/04/03	0	0.00	0.1	110.50	110.00	-0.1	513	-0.02%
2024/04/02	1.2	110.50	1	111.52	112.00	0.2	515	0.04%
2024/04/01	4.1	111.98	4	110.50	111.00	0.1	513	0.03%
2024/03/29	0	0.00	4	112.50	111.50	-4	512	-0.78%
2024/03/28	4.4	110.40	0	0.00	110.00	4.4	509	0.87%
2024/03/27	2.2	111.53	0	0.00	112.00	2.2	506	0.42%
2024/03/26	4.3	111.95	0	114.50	112.00	4.3	505	0.84%
2024/03/25	0	0.00	0.2	115.50	115.50	-0.2	498	-0.04%
2024/03/22	0.1	114.50	0	0.00	115.00	0.1	499	0.02%
2024/03/21	0.1	117.00	3	114.00	116.00	-2.9	500	-0.58%
2024/03/20	3.1	113.49	1	113.01	113.50	2	498	0.41%
2024/03/19	0.2	114.75	0	0.00	114.50	0.2	496	0.04%
2024/03/18	0	115.00	0	0.00	115.50	0	500	0.01%
2024/03/15	0.1	116.00	0.2	114.50	114.00	-0.1	501	-0.03%
2024/03/14	0	0.00	0.3	118.35	117.50	-0.3	505	-0.06%
2024/03/13	2	118.48	9	114.17	114.00	-7	509	-1.37%
2024/03/12	1	117.04	1.3	118.00	118.00	-0.2	523	-0.04%
2024/03/11	9	113.67	2	115.25	116.00	7	531	1.32%
2024/03/08	2.9	114.74	4.1	113.88	113.00	-1.1	526	-0.21%
2024/03/07	2.4	117.18	1	117.50	117.00	1.4	519	0.27%
2024/03/06	2.1	121.22	1	121.00	120.00	1.1	514	0.21%
2024/03/05	4.2	121.54	2.2	122.05	122.00	2	512	0.38%
2024/03/04	0.2	124.77	0.1	124.50	124.00	0.1	508	0.02%
2024/03/01	0.1	124.50	0	0.00	124.50	0.1	504	0.02%
2024/02/29	2	124.50	0	0.00	124.50	2	503	0.40%
2024/02/23	1.2	125.30	4	125.50	124.00	-2.8	503	-0.56%
2024/02/22	5.2	127.28	9	128.00	126.00	-3.8	502	-0.75%
2024/02/21	3	128.50	1	127.50	127.00	2	499	0.40%
2024/02/20	5	129.00	1.1	129.36	129.00	3.9	495	0.79%
2024/02/19	1.2	131.24	2.2	128.84	128.00	-0.9	488	-0.19%
2024/02/16	0.3	130.80	1.6	130.60	130.00	-1.3	489	-0.27%
2024/02/15	1	129.50	3.3	128.07	129.00	-2.3	478	-0.48%
2024/02/05	0	0.00	1	124.00	121.00	-1	464	-0.22%
2024/02/02	1.1	122.09	1	123.00	122.50	0.1	474	0.02%
2024/02/01	0	122.50	0	122.00	122.00	0	473	0.01%
2024/01/31	0	123.00	0	0.00	121.50	0	471	0.00%
2024/01/30	1	122.50	0	124.50	124.00	1	470	0.21%
2024/01/25	1	122.00	0	124.00	121.50	1	472	0.21%
2024/01/24	3.1	123.50	2.1	123.51	123.50	1.1	470	0.22%
2024/01/23	0.1	120.05	0	0.00	120.50	0.1	464	0.01%
2024/01/22	0	0.00	10	119.00	120.00	-10	464	-2.15%
2024/01/19	5	117.00	0	0.00	118.00	5	463	1.08%
2024/01/18	2.3	116.08	1	116.50	116.00	1.3	463	0.28%
2024/01/17	0	120.50	1	120.00	118.00	-1	453	-0.21%
2024/01/16	0	120.50	0	0.00	120.00	0	451	0.00%
2024/01/12	1	123.50	5	123.00	120.50	-4	455	-0.88%
2024/01/11	1.1	123.50	0	0.00	124.00	1.1	454	0.24%
2024/01/10	1	121.00	1	119.50	121.50	0	457	0.00%
2024/01/09	1	122.52	1	121.50	121.00	0	455	0.01%
2024/01/08	1	124.00	1	124.50	125.00	0	450	0.00%
2024/01/05	2.1	126.00	2	127.25	125.00	0.1	449	0.01%
2024/01/04	7	127.00	4	127.25	125.50	3	447	0.67%
2024/01/03	14	132.57	21	133.12	129.50	-7	433	-1.61%
2024/01/02	16	138.06	11	136.77	134.50	5	412	1.21%
2023/12/29	20	129.27	20	131.95	133.50	0	341	0.00%
2023/12/28	1	123.50	4	123.12	123.00	-3	287	-1.05%
2023/12/27	0	0.00	0	121.00	120.50	0	287	-0.01%
2023/12/26	0.1	119.00	0	0.00	120.00	0.1	292	0.03%
2023/12/25	1	120.00	3	120.50	118.50	-2	299	-0.67%
2023/12/22	3	120.00	0	0.00	119.00	3	300	1.00%
2023/12/21	1	120.00	1	118.50	119.00	0	299	0.00%
2023/12/20	2.2	120.09	2	120.25	120.00	0.2	297	0.07%
2023/12/19	3	122.17	1	120.00	119.50	2	299	0.67%
2023/12/15	1	121.50	1	123.50	124.50	0	296	0.00%
2023/12/13	0	123.00	0	0.00	122.00	0	295	0.00%
2023/12/11	0	0.00	5	124.70	124.00	-5	295	-1.69%
2023/12/08	0.1	124.50	0	126.50	124.50	0.1	300	0.03%
2023/12/07	6.1	128.95	1	125.50	127.00	5.1	318	1.59%
2023/12/06	1.1	124.48	14	124.96	125.00	-12.9	309	-4.19%
2023/12/05	0	0.00	1	120.00	120.00	-1	302	-0.33%
2023/12/04	1	122.00	1	122.00	121.00	0	311	0.00%
2023/12/01	1	121.50	2	122.00	121.50	-1	314	-0.32%
2023/11/30	0	0.00	1	121.00	121.00	-1	318	-0.31%
2023/11/29	0	0.00	0	120.50	121.50	0	332	0.00%
2023/11/28	0	0.00	2	119.50	121.00	-2	334	-0.60%
2023/11/27	1	117.00	0	0.00	117.00	1	335	0.30%
2023/11/24	1	119.50	1	120.50	118.50	0	339	0.00%
2023/11/23	2	119.50	2	120.75	120.00	0	341	0.00%
2023/11/22	0	0.00	2.9	119.37	121.00	-2.9	339	-0.86%
2023/11/21	2	117.50	0	0.00	117.50	2	336	0.59%
2023/11/20	1	116.00	0	0.00	116.50	1	343	0.29%
2023/11/17	0.5	115.91	0	0.00	116.00	0.5	343	0.15%
2023/11/15	1	116.00	2	115.75	116.00	-1	347	-0.29%
2023/11/14	0	0.00	6	112.67	113.50	-6	347	-1.73%
2023/11/10	6	115.17	0	0.00	114.50	6	357	1.68%
2023/11/08	1	112.00	1	112.50	112.00	0	356	0.00%
2023/11/06	2	112.50	2	113.00	112.00	0	374	0.00%
2023/11/03	1	111.50	1	112.00	110.50	0	385	0.00%
2023/10/30	0	0.00	1.3	108.38	110.00	-1.3	429	-0.30%
2023/10/24	1	107.00	2.1	108.00	108.50	-1.1	542	-0.20%
2023/10/23	1	105.01	0	0.00	105.00	1	636	0.16%
2023/10/20	0.1	109.54	0	0.00	108.00	0.1	688	0.01%
2023/10/19	0	114.00	0	0.00	112.50	0	695	0.00%
2023/10/18	1	116.46	1	113.50	112.50	0	737	0.00%
2023/10/16	1	118.50	1	118.00	118.00	0	753	0.00%
2023/10/13	2	119.00	0	0.00	118.50	2	762	0.26%
2023/10/12	3	118.50	1	119.00	120.50	2	769	0.26%
2023/10/06	0	120.50	0	0.00	119.50	0	792	0.00%
2023/10/05	1	118.00	1	118.50	117.50	0	798	0.00%
2023/10/04	0	0.00	1	116.50	117.00	-1	804	-0.12%
2023/10/03	0	119.00	0	0.00	118.00	0	811	0.00%
2023/10/02	2	122.50	1	124.93	120.50	1	819	0.12%
2023/09/27	0	0.00	2	117.00	116.50	-2	836	-0.24%
2023/09/26	1.3	118.60	0	0.00	116.50	1.3	859	0.15%
2023/09/25	0	119.50	0	0.00	119.50	0	879	0.00%
2023/09/22	0	120.50	0	0.00	119.50	0	888	0.00%
2023/09/21	1.1	117.05	0	0.00	116.50	1.1	895	0.12%
2023/09/20	1	119.00	1	119.00	118.00	0	902	0.00%
2023/09/19	1	120.00	0.2	121.00	119.50	0.8	907	0.09%
2023/09/18	2	123.00	1	124.50	122.50	1	914	0.11%
2023/09/15	1.1	124.52	2	124.25	123.50	-1	922	-0.10%
2023/09/14	3	125.17	2	126.50	125.50	1	939	0.11%
2023/09/13	13	127.50	11	125.91	125.50	2	992	0.20%
2023/09/12	16	126.63	20	127.40	126.50	-4	1,023	-0.39%
2023/09/11	1	123.00	2	124.27	123.50	-1	1,007	-0.10%
2023/09/08	2.1	122.76	0	0.00	122.50	2.1	1,015	0.21%
2023/09/06	0.3	123.04	0	0.00	121.50	0.3	1,034	0.03%
2023/09/05	1	124.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	12.1	125.59	1.1	126.45	125.50	11	1,066	1.03%
2023/08/30	0	0.00	1	120.00	120.00	-1	1,109	-0.09%
2023/08/29	0	0.00	4	116.50	116.50	-4	1,147	-0.35%
2023/08/28	0.1	118.00	0	117.50	117.00	0.1	1,173	0.01%
2023/08/25	1.1	119.00	2	118.50	118.00	-0.9	1,192	-0.08%
2023/08/23	0	121.00	0	0.00	120.00	0	1,264	0.00%
2023/08/22	1	119.50	1	119.00	120.00	0	1,435	0.00%
2023/08/18	1	120.46	3.1	118.98	118.00	-2.1	1,594	-0.13%
2023/08/17	0	0.00	2	121.25	122.00	-2	1,838	-0.11%
2023/08/16	1	117.00	1	116.50	117.00	0	1,944	0.00%
2023/08/15	0	0.00	13	119.00	119.00	-13	2,110	-0.62%
2023/08/14	5.1	117.89	1	118.00	118.00	4.1	2,206	0.19%
2023/08/11	2	122.00	10	122.50	122.00	-8	2,233	-0.36%
2023/08/10	5.1	122.31	0.1	122.50	121.00	5	2,252	0.22%
2023/08/09	9.2	127.60	3	128.00	126.50	6.2	2,279	0.27%
2023/08/08	1.2	129.98	3.1	130.21	130.00	-1.9	2,376	-0.08%
2023/08/07	0	135.00	3	135.17	134.00	-3	2,644	-0.11%
2023/08/04	4.1	134.27	19.1	135.18	134.50	-15.1	2,816	-0.53%
2023/08/02	7.3	139.03	254.4	133.58	133.50	-247	2,882	-8.57%	大賣/鉅額交易
2023/08/01	1.3	140.46	2.1	139.05	139.00	-0.8	2,891	-0.03%
2023/07/31	17.2	146.42	32.2	142.60	141.50	-15.1	2,901	-0.52%
2023/07/28	16.1	147.25	11.2	147.19	147.00	4.8	2,908	0.17%
2023/07/27	37.3	147.43	20.7	146.87	145.00	16.5	2,946	0.56%
2023/07/26	44.9	148.82	32.5	148.41	142.50	12.4	2,972	0.42%
2023/07/25	9.7	139.95	25.2	140.64	143.00	-15.5	2,901	-0.54%
2023/07/24	3	133.33	4.2	132.02	131.00	-1.2	2,850	-0.04%
2023/07/21	15.1	135.90	8.5	136.61	132.50	6.6	2,849	0.23%
2023/07/20	3	129.67	2.3	132.05	130.00	0.7	2,824	0.03%
2023/07/19	4	126.38	6	124.25	124.00	-2	2,814	-0.07%
2023/07/18	6.2	126.37	7.2	126.43	125.00	-1	2,834	-0.03%
2023/07/17	6.1	129.43	3	129.33	130.00	3.1	2,867	0.11%
2023/07/14	2	132.50	1	133.00	133.00	1	2,870	0.03%
2023/07/13	1.2	133.68	5	131.60	130.50	-3.8	2,872	-0.13%
2023/07/12	5	130.58	4.6	129.84	129.00	0.5	2,881	0.02%
2023/07/11	8	132.56	4.1	132.49	132.00	3.9	2,882	0.14%
2023/07/10	1.1	133.12	0	0.00	132.50	1.1	2,879	0.04%
2023/07/07	3	133.01	4.2	134.25	133.00	-1.1	2,874	-0.04%
2023/07/06	6.1	138.80	1.3	136.98	136.50	4.8	2,868	0.17%
2023/07/05	7.1	141.30	0	0.00	141.00	7.1	2,850	0.25%
2023/07/04	17.1	144.69	12.2	144.23	142.00	5	2,850	0.17%
2023/07/03	12.2	148.53	9	147.94	147.50	3.2	2,829	0.11%
2023/06/30	8	150.56	5.2	149.04	149.00	2.8	2,808	0.10%
2023/06/29	5	150.40	3	149.33	151.00	2	2,801	0.07%
2023/06/28	12	148.08	8	147.31	147.00	4	2,797	0.14%
2023/06/27	9.2	146.43	1.1	146.52	146.00	8.2	2,801	0.29%
2023/06/26	28	146.59	1	146.51	147.00	27	2,804	0.96%
2023/06/21	18	148.81	16	150.97	151.00	2	2,813	0.07%
2023/06/20	50	152.59	18.3	152.27	150.00	31.7	2,807	1.13%
2023/06/19	8.4	156.99	9	157.50	155.50	-0.6	2,793	-0.02%
2023/06/16	6	154.75	15	154.71	155.50	-9	2,740	-0.33%
2023/06/15	17.1	143.42	3	143.50	145.50	14.1	2,706	0.52%
2023/06/14	22.1	147.64	9	145.00	144.50	13.1	2,704	0.48%
2023/06/13	18	145.31	2	147.00	148.50	16	2,700	0.59%
2023/06/12	24	145.75	6	146.92	145.50	18	2,689	0.67%
2023/06/09	11	148.50	1.1	149.05	149.00	10	2,676	0.37%
2023/06/08	19.1	151.78	2	150.50	148.50	17.1	2,678	0.64%
2023/06/07	3	156.17	0	0.00	155.50	3	2,662	0.11%
2023/06/06	76.8	156.97	8.4	156.50	154.00	68.4	2,651	2.58%
2023/06/05	14.1	159.83	11	160.45	160.50	3	2,633	0.12%
2023/06/02	21.1	162.86	16.1	162.49	160.00	5	2,628	0.19%
2023/06/01	22.2	159.20	44	161.52	161.50	-21.9	2,598	-0.84%
2023/05/31	9.5	159.46	3.5	159.82	159.00	6	2,592	0.23%
2023/05/30	45.4	160.73	9	161.00	159.00	36.4	2,594	1.40%
2023/05/29	19.4	164.07	28.1	163.54	162.50	-8.7	2,604	-0.33%
2023/05/26	79.2	166.38	76.1	165.95	161.50	3.1	2,598	0.12%
2023/05/25	54.2	158.88	63	160.02	161.50	-8.8	2,428	-0.36%
2023/05/24	72.3	160.87	65.2	159.62	159.00	7.2	2,378	0.30%
2023/05/23	83.6	162.76	75.4	161.84	157.50	8.2	2,274	0.36%
2023/05/22	26.3	154.42	42.1	156.58	162.00	-15.8	2,034	-0.78%
2023/05/19	89.1	156.85	60	157.78	147.50	29.1	1,931	1.51%
2023/05/18	42.2	153.83	35	154.32	152.50	7.1	1,768	0.40%
2023/05/17	17	146.85	12.1	146.76	147.00	5	1,670	0.30%
2023/05/16	14	143.14	61.2	143.18	143.00	-47.2	1,642	-2.88%
2023/05/15	66	143.96	65.8	140.40	140.00	0.3	1,624	0.02%
2023/05/12	63	146.60	53.4	147.09	145.50	9.6	1,601	0.60%
2023/05/11	82.9	157.81	77.2	156.66	149.00	5.7	1,519	0.37%
2023/05/10	60.3	152.27	89	153.91	157.00	-28.7	1,245	-2.30%
2023/05/09	24.3	146.70	32.2	145.13	144.00	-8	1,069	-0.74%
2023/05/08	14.1	140.94	31.6	140.53	140.00	-17.5	999	-1.75%
2023/05/05	22	137.66	3	138.00	135.50	19	981	1.94%
2023/05/04	47.1	138.24	37	137.23	137.00	10.1	977	1.04%
2023/05/03	62.6	148.09	23.1	146.47	140.50	39.5	957	4.13%
2023/05/02	17	144.18	33	146.20	148.50	-16	899	-1.78%
2023/04/28	14	132.93	14.2	135.03	135.00	-0.2	850	-0.02%
2023/04/27	3	126.00	6	126.67	126.50	-3	844	-0.36%
2023/04/26	19	125.84	27	124.98	126.00	-8	858	-0.93%
2023/04/25	20.2	127.96	2.1	123.55	124.00	18.1	875	2.07%
2023/04/24	14	129.50	12	129.46	131.00	2	880	0.23%
2023/04/21	10	137.05	19	136.74	130.50	-9	889	-1.01%
2023/04/20	21	140.26	20.5	139.54	136.50	0.5	867	0.06%
2023/04/19	4.5	137.44	4	138.13	135.50	0.5	830	0.06%
2023/04/18	11	136.36	22.1	136.93	136.00	-11.1	828	-1.34%
2023/04/17	24	139.90	4	139.75	134.00	20	838	2.39%
2023/04/14	8.2	135.59	8	136.38	137.00	0.2	833	0.02%
2023/04/13	8	130.81	0	0.00	129.50	8	822	0.97%
2023/04/12	9	132.33	3	132.83	132.00	6	817	0.74%
2023/04/11	2.2	135.15	0	0.00	132.50	2.2	814	0.27%
2023/04/10	14	130.68	12	132.50	132.50	2	807	0.25%
2023/04/07	3.1	133.31	23.1	131.20	131.00	-20	806	-2.48%
2023/04/06	21	126.36	17	126.00	126.00	4	797	0.50%
2023/03/31	17	129.06	0	0.00	129.50	17	798	2.13%
2023/03/30	3	129.67	0	0.00	129.50	3	807	0.37%
2023/03/29	11	130.13	0	129.50	129.50	11	807	1.36%
2023/03/28	6	133.33	10	132.20	132.00	-4	805	-0.49%
2023/03/27	26.1	137.00	7	138.50	138.50	19.1	794	2.40%
2023/03/24	17	137.98	10	141.00	141.00	7	784	0.90%
2023/03/23	10	131.40	28	132.20	133.00	-18	768	-2.34%
2023/03/22	4	131.00	9	133.00	133.00	-5	766	-0.65%
2023/03/21	9	131.33	7.1	131.00	131.00	1.9	763	0.25%
2023/03/20	12	128.38	0	0.00	131.50	12	765	1.57%
2023/03/17	2	127.74	11	127.00	128.50	-9	760	-1.18%
2023/03/16	15	120.40	1.2	120.92	117.00	13.8	758	1.83%
2023/03/15	1	129.00	1	130.00	127.00	0	749	0.00%
2023/03/14	15	130.63	1	130.00	128.00	14	754	1.86%
2023/03/13	18	132.89	4.2	131.39	130.00	13.8	760	1.81%
2023/03/10	3	142.83	7	140.50	139.50	-4	752	-0.53%
2023/03/09	28	146.16	20	144.78	144.50	8	739	1.08%
2023/03/08	11	143.50	26.1	147.15	147.50	-15.1	731	-2.06%
2023/03/07	23.3	146.28	8	145.57	144.00	15.3	720	2.12%
2023/03/06	26.1	149.02	5.5	147.73	147.50	20.6	710	2.90%
2023/03/03	11	146.50	0	0.00	150.50	11	700	1.57%
2023/03/02	33	145.55	5	146.00	146.50	28	676	4.13%
2023/03/01	10	146.35	8.2	145.91	151.00	1.8	656	0.27%
2023/02/24	9.2	136.91	10.2	140.06	140.50	-1	612	-0.16%
2023/02/23	1	130.00	0	0.00	128.00	1	575	0.17%
2023/02/22	3	127.33	3	126.50	127.00	0	579	0.00%
2023/02/21	17	131.35	3	131.51	131.50	14	580	2.41%
2023/02/20	13	132.92	15.2	132.47	132.00	-2.2	577	-0.38%
2023/02/17	22	132.02	12	133.88	133.50	10	570	1.75%
2023/02/16	9	126.44	6	131.08	132.50	3	560	0.54%
2023/02/15	16	126.28	5	126.00	126.00	11	557	1.97%
2023/02/14	42	128.71	1	129.47	127.00	41	555	7.38%
2023/02/13	22.2	130.21	5	129.70	129.50	17.2	549	3.13%
2023/02/10	32	130.72	4	131.75	130.50	28	545	5.13%
2023/02/09	15	136.54	32.1	134.12	137.00	-17	532	-3.19%
2023/02/08	33	125.95	22	125.02	125.00	11	508	2.16%
2023/02/07	18	124.39	21	124.52	125.00	-3	507	-0.59%
2023/02/06	13.1	123.51	20	124.50	124.50	-6.9	512	-1.36%
2023/02/03	30	128.70	17	127.38	127.00	13	507	2.56%
2023/02/02	18	123.86	8	130.87	132.50	10	496	2.02%
2023/02/01	17.4	127.64	10	126.91	124.00	7.4	478	1.54%
2023/01/31	15	130.20	9	129.00	129.00	6	467	1.29%
2023/01/30	14	127.57	4	134.42	134.50	10	463	2.15%
2023/01/17	3.2	116.57	7.2	120.14	127.00	-4.1	445	-0.92%
2023/01/16	2	115.50	5	116.90	116.00	-3	426	-0.70%
2023/01/13	13	116.31	18.2	117.91	121.00	-5.2	417	-1.24%
2023/01/12	11.2	111.77	17.1	113.24	112.50	-5.9	394	-1.48%
2023/01/11	11.3	105.52	4	100.10	108.50	7.2	371	1.95%
2023/01/10	9	99.78	0	0.00	98.80	9	355	2.53%
2023/01/09	1	100.00	0	100.50	101.00	1	354	0.28%
2023/01/06	1	98.90	0	101.50	100.00	1	348	0.29%
2023/01/05	5.1	103.27	13	104.81	106.00	-7.9	336	-2.34%
2023/01/04	5.1	93.53	6	95.49	99.70	-0.9	315	-0.29%
2023/01/03	0	0.00	2	89.75	90.70	-2	294	-0.68%
2022/12/29	2	82.65	0	0.00	82.40	2	288	0.69%
2022/12/28	1	85.60	0	0.00	84.40	1	293	0.34%
2022/12/27	2	86.20	0	0.00	85.90	2	294	0.68%
2022/12/26	2	85.00	0	0.00	85.00	2	293	0.68%
2022/12/23	4	87.70	2	86.45	87.20	2	292	0.68%
2022/12/22	4	86.93	8	87.45	88.00	-4	288	-1.38%
2022/12/21	1	81.90	0	0.00	82.90	1	279	0.36%
2022/12/15	6	86.73	0	0.00	87.20	6	289	2.08%
2022/12/12	6	86.17	0	0.00	85.40	6	305	1.96%
2022/12/09	0	0.00	1	83.50	83.80	-1	311	-0.32%
2022/12/08	0	0.00	1	80.20	80.00	-1	325	-0.31%
2022/12/07	4	82.18	0	0.00	81.20	4	325	1.23%
2022/12/05	3	87.80	0	0.00	88.00	3	312	0.96%
2022/12/02	2	83.90	1	83.60	84.80	1	300	0.33%
2022/11/25	0	0.00	25	83.64	81.70	-25	285	-8.74%
2022/11/23	10	85.25	3	87.77	84.50	7	282	2.48%
2022/11/22	5	86.80	12	87.80	87.40	-7	278	-2.52%
2022/11/21	9	88.12	5	89.58	88.00	4	277	1.44%
2022/11/18	6.1	87.90	1	88.30	87.20	5.1	275	1.83%
2022/11/17	6	84.93	0	0.00	86.80	6	269	2.24%
2022/11/16	2	84.00	0	0.00	83.00	2	259	0.77%
2022/11/15	3	85.60	0	0.00	85.60	3	259	1.15%
2022/11/14	3	85.50	0	0.00	85.20	3	262	1.14%
2022/11/11	5	88.44	0	0.00	87.40	5	259	1.92%
2022/11/10	1	88.10	3	89.50	86.60	-2	255	-0.78%
2022/11/09	5	89.34	5	89.50	88.80	0	254	0.00%
2022/11/08	13	89.75	5	92.00	87.30	8	252	3.16%
2022/11/07	5	91.00	0	0.00	91.20	5	250	1.99%
2022/11/04	0	0.00	5	88.20	90.00	-5	247	-2.02%
2022/11/03	5	88.00	4	87.84	89.10	1	245	0.40%
2022/11/02	1	90.20	0	0.00	90.20	1	242	0.43%
2022/10/26	0	0.00	1	85.00	85.00	-1	224	-0.44%
2022/10/24	1	88.50	0	0.00	88.00	1	212	0.47%
2022/10/20	3	97.70	0	0.00	98.50	3	200	1.49%
2022/10/13	0	121.00	0	0.00	117.00	0	185	0.01%
2022/10/11	0	125.00	0	0.00	124.50	0	182	0.01%
2022/10/07	1	130.00	0	0.00	130.00	1	180	0.55%
2022/10/06	0	136.00	0	0.00	136.00	0	179	0.02%
2022/10/05	0.1	140.00	0	139.00	141.50	0.1	176	0.06%
2022/10/04	0	0.00	3	122.83	132.00	-3	168	-1.78%
2022/10/03	1	120.50	0	0.00	120.00	1	165	0.61%
2022/09/30	1.1	124.07	0	0.00	124.50	1.1	163	0.64%
2022/09/28	0	130.00	0	0.00	127.00	0	160	0.01%
2022/09/27	0.1	136.50	0	0.00	136.00	0.1	158	0.03%
2022/09/26	0.1	137.98	0	0.00	136.00	0.1	156	0.05%
2022/09/23	0	137.50	0	138.00	136.00	0	152	0.01%
2022/09/22	0	149.50	0	0.00	143.50	0	146	0.01%
2022/09/21	1.1	148.00	1.1	145.31	142.50	0.1	138	0.04%
2022/09/20	2	159.25	0.2	159.23	157.00	1.8	127	1.41%
2022/09/19	0.1	163.00	1	167.25	169.50	-1	119	-0.80%
2022/09/16	0.2	176.00	3	175.00	177.00	-2.9	108	-2.62%
2022/09/15	1.1	157.95	8	158.56	170.00	-6.9	95	-7.24%