伊雲谷 (6689)-凱基券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
91.6
漲跌
▼1.7
漲幅
-1.82%
成交量
447張
產業
上市數位雲端▼0.01%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	92.58	0	0.00	91.60	6	337	1.78%
2024/05/13	12	90.36	19	91.92	90.40	-7	345	-2.03%
2024/05/08	5	103.70	0	0.00	103.00	5	321	1.56%
2024/04/29	1	102.00	0	0.00	104.50	1	331	0.30%
2024/04/22	0	0.00	3	98.73	98.00	-3	341	-0.88%
2024/04/18	0	0.00	8	103.50	103.50	-8	337	-2.37%
2024/04/16	16	102.66	5	101.50	103.00	11	341	3.22%
2024/04/15	0	0.00	4	108.50	108.50	-4	340	-1.18%
2024/04/03	18	109.97	5	110.00	110.00	13	513	2.53%
2024/04/01	0	0.00	2	110.75	111.00	-2	513	-0.39%
2024/03/27	0	0.00	1	111.00	112.00	-1	506	-0.20%
2024/03/26	1	114.00	0	0.00	112.00	1	505	0.20%
2024/03/25	0	0.00	15	115.10	115.50	-15	498	-3.01%
2024/03/22	0	0.00	13	114.35	115.00	-13	499	-2.60%
2024/03/20	0	0.00	14	112.75	113.50	-14	498	-2.81%
2024/03/19	0	0.00	1	114.50	114.50	-1	496	-0.20%
2024/03/08	0	0.00	3	113.00	113.00	-3	526	-0.57%
2024/03/07	0	0.00	6	117.25	117.00	-6	519	-1.15%
2024/03/06	0	0.00	1	120.00	120.00	-1	514	-0.19%
2024/03/01	1	124.00	1	124.50	124.50	0	504	0.00%
2024/02/16	12	131.46	5	131.20	130.00	7	489	1.43%
2024/02/15	4	130.75	4	127.63	129.00	0	478	0.00%
2024/02/05	2	121.00	5	120.00	121.00	-3	464	-0.65%
2024/01/31	1	121.00	0	0.00	121.50	1	471	0.21%
2024/01/30	2	124.50	0	0.00	124.00	2	470	0.42%
2024/01/29	4	121.88	0	0.00	122.50	4	469	0.85%
2024/01/24	0	0.00	1	124.50	123.50	-1	470	-0.21%
2024/01/23	15	120.50	0	0.00	120.50	15	464	3.23%
2024/01/18	16	116.09	0	0.00	116.00	16	463	3.46%
2024/01/17	0	0.00	2	119.00	118.00	-2	453	-0.44%
2024/01/12	1	120.50	0	0.00	120.50	1	455	0.22%
2024/01/10	0	0.00	4	119.25	121.50	-4	457	-0.87%
2024/01/09	0	0.00	15	121.43	121.00	-15	455	-3.30%
2024/01/05	9	127.22	0	0.00	125.00	9	449	2.00%
2024/01/04	0	0.00	5	127.10	125.50	-5	447	-1.12%
2024/01/03	12	134.29	12	130.33	129.50	0	433	0.00%
2024/01/02	150	136.81	2	139.75	134.50	148	412	35.89%	大買/鉅額交易
2023/12/29	0	0.00	3	133.17	133.50	-3	341	-0.88%
2023/12/13	20	121.88	0	0.00	122.00	20	295	6.76%
2023/12/11	1	126.00	0	0.00	124.00	1	295	0.34%
2023/12/07	3	128.50	0	0.00	127.00	3	318	0.94%
2023/12/06	9	124.56	0	0.00	125.00	9	309	2.91%
2023/12/05	1	120.00	0	0.00	120.00	1	302	0.33%
2023/12/04	2	122.25	0	0.00	121.00	2	311	0.64%
2023/11/30	1	122.00	0	0.00	121.00	1	318	0.31%
2023/11/23	2	120.00	2	122.50	120.00	0	341	0.00%
2023/10/12	2	119.00	0	0.00	120.50	2	769	0.26%
2023/10/05	1	117.50	0	0.00	117.50	1	798	0.13%
2023/10/02	0	0.00	1	124.50	120.50	-1	819	-0.12%
2023/09/28	0	0.00	1	123.00	121.50	-1	833	-0.12%
2023/09/27	2	117.00	0	0.00	116.50	2	836	0.24%
2023/09/26	0	0.00	1	118.00	116.50	-1	859	-0.12%
2023/09/21	0	0.00	7	116.50	116.50	-7	895	-0.78%
2023/09/20	0	0.00	1	119.00	118.00	-1	902	-0.11%
2023/09/19	0	0.00	1	120.50	119.50	-1	907	-0.11%
2023/09/13	1	127.00	0	0.00	125.50	1	992	0.10%
2023/09/12	0	0.00	1	129.50	126.50	-1	1,023	-0.10%
2023/09/04	1	124.50	2	122.25	125.50	-1	1,066	-0.09%
2023/08/25	0	0.00	1	119.00	118.00	-1	1,192	-0.08%
2023/08/23	0	0.00	1	120.00	120.00	-1	1,264	-0.08%
2023/08/16	0	0.00	2	116.50	117.00	-2	1,944	-0.10%
2023/08/14	0	0.00	9	117.00	118.00	-9	2,206	-0.41%
2023/08/11	0	0.00	8	122.13	122.00	-8	2,233	-0.36%
2023/08/10	3	122.00	1	123.00	121.00	2	2,252	0.09%
2023/08/09	1	126.50	2	127.50	126.50	-1	2,279	-0.04%
2023/08/08	2	129.75	2	129.75	130.00	0	2,376	0.00%
2023/07/27	0	0.00	1	150.00	145.00	-1	2,946	-0.03%
2023/07/26	0	0.00	7	150.50	142.50	-7	2,972	-0.24%
2023/07/25	4	142.00	4	143.50	143.00	0	2,901	0.00%
2023/07/19	0	0.00	1	125.00	124.00	-1	2,814	-0.04%
2023/07/18	1	129.00	0	0.00	125.00	1	2,834	0.04%
2023/07/10	2	134.00	2	132.50	132.50	0	2,879	0.00%
2023/07/07	1	133.00	0	0.00	133.00	1	2,874	0.03%
2023/07/06	2	138.00	1	137.00	136.50	1	2,868	0.03%
2023/07/04	4	147.25	0	0.00	142.00	4	2,850	0.14%
2023/07/03	1	145.00	0	0.00	147.50	1	2,829	0.04%
2023/06/29	0	0.00	1	152.00	151.00	-1	2,801	-0.04%
2023/06/28	0	0.00	1	149.50	147.00	-1	2,797	-0.04%
2023/06/26	2	146.50	0	0.00	147.00	2	2,804	0.07%
2023/06/21	0	0.00	1	148.50	151.00	-1	2,813	-0.04%
2023/06/20	13	152.54	34	150.57	150.00	-21	2,807	-0.75%
2023/06/19	10	156.65	60	157.60	155.50	-50	2,793	-1.79%
2023/06/16	102	157.33	0	0.00	155.50	102	2,740	3.72%	大買/鉅額交易
2023/06/15	0	0.00	1	144.00	145.50	-1	2,706	-0.04%
2023/06/12	0	0.00	6	145.33	145.50	-6	2,689	-0.22%
2023/06/09	0	0.00	1	148.00	149.00	-1	2,676	-0.04%
2023/06/08	0	0.00	8	148.50	148.50	-8	2,678	-0.30%
2023/06/01	19	162.03	0	0.00	161.50	19	2,598	0.73%
2023/05/29	4	164.88	0	0.00	162.50	4	2,604	0.15%
2023/05/26	11	166.27	16	164.09	161.50	-5	2,598	-0.19%
2023/05/25	11	161.09	0	0.00	161.50	11	2,428	0.45%
2023/05/24	6	161.50	0	0.00	159.00	6	2,378	0.25%
2023/05/23	9	164.11	0	0.00	157.50	9	2,274	0.40%
2023/05/22	5	156.50	0	0.00	162.00	5	2,034	0.25%
2023/05/19	9	158.11	1	154.50	147.50	8	1,931	0.41%
2023/05/18	1	153.50	0	0.00	152.50	1	1,768	0.06%
2023/05/17	2	147.25	0	0.00	147.00	2	1,670	0.12%
2023/05/16	5	142.90	0	0.00	143.00	5	1,642	0.30%
2023/05/15	1	141.00	0	0.00	140.00	1	1,624	0.06%
2023/05/10	0	0.00	2	156.00	157.00	-2	1,245	-0.16%
2023/05/09	0	0.00	1	143.50	144.00	-1	1,069	-0.09%
2023/05/08	31	142.29	0	0.00	140.00	31	999	3.10%
2023/05/03	1	152.00	0	0.00	140.50	1	957	0.10%
2023/04/27	0	0.00	5.5	126.44	126.50	-5.5	844	-0.65%
2023/04/20	0	0.00	7	141.43	136.50	-7	867	-0.81%
2023/03/27	80	138.34	0	0.00	138.50	80	794	10.07%
2023/03/24	20	141.63	0	0.00	141.00	20	784	2.55%
2023/03/22	40	132.50	0	0.00	133.00	40	766	5.22%
2023/03/16	0	0.00	25	119.00	117.00	-25	758	-3.30%
2023/03/10	2	141.00	0	0.00	139.50	2	752	0.27%
2023/03/06	0	0.00	20	148.00	147.50	-20	710	-2.82%
2023/03/03	20	150.00	0	0.00	150.50	20	700	2.86%
2023/02/16	0	0.00	50	125.60	132.50	-50	560	-8.92%
2022/11/24	0	0.00	10	84.51	84.50	-10	281	-3.56%
2022/10/21	0	0.00	60	89.39	91.50	-60	210	-28.45%
2022/10/20	3	104.33	0	0.00	98.50	3	200	1.49%
2022/10/14	0	0.00	65.8	118.41	118.00	-65.8	186	-35.22%
2022/10/05	0	0.00	5	140.50	141.50	-5	176	-2.83%
2022/09/19	0	0.00	2	173.00	169.50	-2	119	-1.67%
2022/09/16	2	180.00	0	0.00	177.00	2	108	1.84%
2022/09/15	0	0.00	3	159.67	170.00	-3	95	-3.15%