伊雲谷 (6689)-元大-城東券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
91.6
漲跌
▼1.7
漲幅
-1.82%
成交量
447張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	93.40	1	93.10	93.30	-1	346	-0.29%
2024/05/13	1.3	90.58	0.2	91.00	90.40	1.1	345	0.32%
2024/05/03	0	103.50	0	0.00	102.50	0	323	0.00%
2024/05/02	0	103.50	0	0.00	104.00	0	324	0.00%
2024/04/30	0	104.00	0	0.00	102.50	0	331	0.00%
2024/04/25	0	99.10	0	0.00	98.80	0	328	0.00%
2024/04/24	0	100.00	0	0.00	99.90	0	338	0.00%
2024/04/16	0.1	103.00	0	0.00	103.00	0.1	341	0.03%
2024/04/15	0	109.00	0	0.00	108.50	0	340	0.00%
2024/04/12	0	112.50	0	0.00	112.00	0	342	0.00%
2024/04/11	0	111.50	1	111.00	110.50	-1	347	-0.29%
2024/04/10	0	114.00	0	0.00	113.50	0	361	0.00%
2024/04/09	1	108.50	0	0.00	110.50	1	387	0.26%
2024/04/08	0	109.00	0	0.00	108.50	0	459	0.00%
2024/04/03	0.1	109.51	0	0.00	110.00	0.1	513	0.02%
2024/04/02	0	112.00	0	0.00	112.00	0	515	0.00%
2024/03/22	0	115.00	0	0.00	115.00	0	499	0.00%
2024/03/20	0.2	113.01	0	0.00	113.50	0.2	498	0.04%
2024/03/19	0	114.50	0	0.00	114.50	0	496	0.00%
2024/03/18	0	116.00	0	0.00	115.50	0	500	0.00%
2024/03/15	0	115.00	0	0.00	114.00	0	501	0.00%
2024/03/13	0	115.00	0	0.00	114.00	0	509	0.00%
2024/03/12	1	117.50	0	0.00	118.00	1	523	0.19%
2024/03/11	0.3	116.02	0	0.00	116.00	0.3	531	0.06%
2024/03/08	1	113.50	0	0.00	113.00	1	526	0.19%
2024/03/07	0	119.00	0	0.00	117.00	0	519	0.00%
2024/02/27	0	0.00	0	126.00	126.50	0	502	0.00%
2024/02/26	0	0.00	0	126.50	126.00	0	502	0.00%
2024/02/23	0	0.00	0	125.00	124.00	0	503	0.00%
2024/02/22	0	0.00	0	126.00	126.00	0	502	0.00%
2024/02/21	0	0.00	1	128.97	127.00	-1	499	-0.20%
2024/02/20	0	0.00	2	128.02	129.00	-2	495	-0.41%
2024/02/15	2	129.75	0	127.75	129.00	2	478	0.41%
2024/02/02	1	124.00	0	0.00	122.50	1	474	0.21%
2024/01/18	0.2	118.75	0	0.00	116.00	0.2	463	0.04%
2024/01/16	0	121.00	0	0.00	120.00	0	451	0.00%
2024/01/12	0	123.50	0	0.00	120.50	0	455	0.00%
2024/01/11	0	124.00	0	0.00	124.00	0	454	0.00%
2024/01/09	0	121.50	0	0.00	121.00	0	455	0.00%
2024/01/05	3	125.50	3	126.00	125.00	0	449	0.00%
2024/01/04	1	125.00	1	127.50	125.50	0	447	0.00%
2024/01/03	1.1	131.40	0	0.00	129.50	1.1	433	0.24%
2024/01/02	0	0.00	1	136.46	134.50	-1	412	-0.25%
2023/12/29	0	0.00	0.2	134.00	133.50	-0.2	341	-0.06%
2023/12/28	0	124.00	0	0.00	123.00	0	287	0.00%
2023/12/27	0	120.00	1	119.50	120.50	-1	287	-0.34%
2023/12/26	0	119.00	0	0.00	120.00	0	292	0.00%
2023/12/25	0	120.00	0	0.00	118.50	0	299	0.00%
2023/12/22	0	119.50	0	0.00	119.00	0	300	0.00%
2023/12/21	0	119.00	0	0.00	119.00	0	299	0.00%
2023/12/19	0	120.50	0	0.00	119.50	0	299	0.00%
2023/12/18	0	124.00	0	0.00	124.00	0	297	0.00%
2023/12/15	0	124.50	0	0.00	124.50	0	296	0.00%
2023/12/07	0	0.00	2	124.00	127.00	-2	318	-0.63%
2023/12/06	0	0.00	0.2	123.50	125.00	-0.2	309	-0.05%
2023/12/01	0	122.00	0	0.00	121.50	0	314	0.00%
2023/11/30	0.2	121.50	0	0.00	121.00	0.2	318	0.05%
2023/11/29	0	121.00	0	0.00	121.50	0	332	0.00%
2023/11/28	0	120.00	0.1	119.00	121.00	-0.1	334	-0.04%
2023/11/23	0	119.00	0	0.00	120.00	0	341	0.00%
2023/11/22	0	118.00	0	0.00	121.00	0	339	0.01%
2023/11/21	0	118.00	0	0.00	117.50	0	336	0.00%
2023/11/20	0	116.00	0	0.00	116.50	0	343	0.00%
2023/11/17	0	116.00	0	0.00	116.00	0	343	0.00%
2023/11/16	0	116.00	0	0.00	114.50	0	347	0.00%
2023/11/15	0	116.00	0	0.00	116.00	0	347	0.00%
2023/11/14	0	112.50	0	0.00	113.50	0	347	0.00%
2023/11/13	0	114.00	0	0.00	113.00	0	354	0.00%
2023/11/10	0	115.06	0	0.00	114.50	0	357	0.01%
2023/11/07	1	112.50	0	0.00	112.00	1	362	0.28%
2023/11/06	0	113.00	0	0.00	112.00	0	374	0.00%
2023/11/03	0	111.58	0	0.00	110.50	0	385	0.01%
2023/11/02	0	110.00	0	0.00	109.50	0	393	0.00%
2023/11/01	0	107.50	0	0.00	107.00	0	399	0.00%
2023/10/30	0	0.00	0	108.50	110.00	0	429	0.00%
2023/10/18	0	113.50	0	0.00	112.50	0	737	0.00%
2023/10/17	0	118.00	1	117.50	117.00	-1	748	-0.13%
2023/10/16	1	118.50	0.5	118.31	118.00	0.5	753	0.07%
2023/10/13	0	120.00	0	0.00	118.50	0	762	0.00%
2023/10/12	0	121.00	0	0.00	120.50	0	769	0.00%
2023/10/11	0	119.50	0	0.00	118.00	0	774	0.00%
2023/10/06	0	122.06	0	0.00	119.50	0	792	0.00%
2023/10/05	0	118.00	0	0.00	117.50	0	798	0.00%
2023/10/03	0	119.00	0	0.00	118.00	0	811	0.00%
2023/10/02	0	121.50	0	0.00	120.50	0	819	0.00%
2023/09/28	0	122.00	0	0.00	121.50	0	833	0.00%
2023/09/26	0	118.00	1	116.50	116.50	-1	859	-0.12%
2023/09/12	1	127.50	0	0.00	126.50	1	1,023	0.10%
2023/09/07	0	125.50	0	0.00	123.00	0	1,026	0.00%
2023/09/05	0	124.50	0	0.00	123.50	0	1,041	0.00%
2023/09/04	0	126.50	0	0.00	125.50	0	1,066	0.00%
2023/09/01	0	120.00	0	0.00	119.50	0	1,070	0.00%
2023/08/31	1	120.99	0	0.00	119.50	1	1,096	0.09%
2023/08/30	0	121.00	0	0.00	120.00	0	1,109	0.00%
2023/08/24	0	120.00	0	0.00	119.00	0	1,224	0.00%
2023/08/23	0	121.00	0	0.00	120.00	0	1,264	0.00%
2023/08/22	0	121.50	0	0.00	120.00	0	1,435	0.00%
2023/08/17	0	123.00	0	0.00	122.00	0	1,838	0.00%
2023/08/16	0	117.50	0	0.00	117.00	0	1,944	0.00%
2023/08/15	0	119.00	1.2	121.33	119.00	-1.2	2,110	-0.06%
2023/08/09	0.1	127.00	1	127.50	126.50	-0.9	2,279	-0.04%
2023/08/08	1.1	130.00	0	0.00	130.00	1.1	2,376	0.04%
2023/08/07	1	134.01	0	0.00	134.00	1	2,644	0.04%
2023/07/31	5.2	141.56	0	0.00	141.50	5.2	2,901	0.18%
2023/07/28	0.2	147.75	0	0.00	147.00	0.2	2,908	0.01%
2023/07/26	3.1	149.63	2	150.50	142.50	1.1	2,972	0.04%
2023/07/25	1	142.00	1	144.00	143.00	0	2,901	0.00%
2023/07/24	0	133.10	0	0.00	131.00	0	2,850	0.00%
2023/07/21	2.3	134.54	0	0.00	132.50	2.3	2,849	0.08%
2023/07/20	0	131.00	0	0.00	130.00	0	2,824	0.00%
2023/07/18	0	0.00	2	126.50	125.00	-2	2,834	-0.07%
2023/07/14	1.1	133.00	0	0.00	133.00	1.1	2,870	0.04%
2023/07/13	0	0.00	6	131.00	130.50	-6	2,872	-0.21%
2023/07/11	1	133.50	1	131.50	132.00	0	2,882	0.00%
2023/07/07	2	133.50	0	0.00	133.00	2	2,874	0.07%
2023/07/06	0.2	138.45	4	136.50	136.50	-3.8	2,868	-0.13%
2023/07/05	1	143.00	1.1	142.42	141.00	-0.1	2,850	0.00%
2023/07/04	0	144.00	0	0.00	142.00	0	2,850	0.00%
2023/07/03	0	148.50	0	0.00	147.50	0	2,829	0.00%
2023/06/29	0	150.38	0	0.00	151.00	0	2,801	0.00%
2023/06/28	0	148.00	0	0.00	147.00	0	2,797	0.00%
2023/06/27	1	147.01	1	148.00	146.00	0	2,801	0.00%
2023/06/26	0	147.50	0	0.00	147.00	0	2,804	0.00%
2023/06/20	1	150.51	0	0.00	150.00	1	2,807	0.04%
2023/06/19	0	155.50	0	0.00	155.50	0	2,793	0.00%
2023/06/16	0	0.00	1	155.50	155.50	-1	2,740	-0.04%
2023/06/15	0.1	144.68	0	0.00	145.50	0.1	2,706	0.00%
2023/06/14	1	146.02	0	0.00	144.50	1	2,704	0.04%
2023/06/13	1	148.50	0	0.00	148.50	1	2,700	0.04%
2023/06/12	4	146.50	4	145.63	145.50	0	2,689	0.00%
2023/06/08	0	150.41	2	149.50	148.50	-2	2,678	-0.07%
2023/06/07	2	156.50	2	157.75	155.50	0	2,662	0.00%
2023/06/06	4.1	158.11	0	0.00	154.00	4.1	2,651	0.15%
2023/06/02	3	165.00	0	0.00	160.00	3	2,628	0.11%
2023/06/01	0	162.00	1	160.50	161.50	-1	2,598	-0.04%
2023/05/31	5	160.40	14	160.57	159.00	-9	2,592	-0.35%
2023/05/30	10	158.70	1	164.00	159.00	9	2,594	0.35%
2023/05/29	4	165.12	5	164.00	162.50	-1	2,604	-0.04%
2023/05/26	13	166.31	17	167.85	161.50	-4	2,598	-0.15%
2023/05/25	0	162.00	1	160.49	161.50	-1	2,428	-0.04%
2023/05/24	10	158.95	10	160.20	159.00	0	2,378	0.00%
2023/05/23	9	163.11	0	0.00	157.50	9	2,274	0.40%
2023/05/22	3	157.00	1	162.00	162.00	2	2,034	0.10%
2023/05/19	6	158.25	13	159.27	147.50	-7	1,931	-0.36%
2023/05/18	9	153.33	5.4	154.47	152.50	3.7	1,768	0.21%
2023/05/17	4	147.01	0	0.00	147.00	4	1,670	0.24%
2023/05/12	2	148.00	5	148.90	145.50	-3	1,601	-0.19%
2023/05/11	70	158.40	74.1	159.90	149.00	-4.1	1,519	-0.27%
2023/05/10	10.2	152.43	13.2	151.17	157.00	-3.1	1,245	-0.24%
2023/05/09	7	146.43	5	150.00	144.00	2	1,069	0.19%
2023/05/08	1	141.00	0	140.50	140.00	1	999	0.10%
2023/05/04	0	0.00	0	136.00	137.00	0	977	0.00%
2023/05/03	0	0.00	6	148.08	140.50	-6	957	-0.63%
2023/05/02	5	142.00	3	143.83	148.50	2	899	0.22%
2023/04/25	0.2	123.95	0	0.00	124.00	0.2	875	0.03%
2023/04/21	1	140.93	1	132.00	130.50	0	889	0.00%
2023/04/20	1	138.00	2	141.75	136.50	-1	867	-0.11%
2023/04/19	1	138.99	0	0.00	135.50	1	830	0.12%
2023/04/18	0	0.00	1	138.00	136.00	-1	828	-0.12%
2023/04/17	1	140.00	0	0.00	134.00	1	838	0.12%
2023/04/14	0	0.00	1	134.50	137.00	-1	833	-0.12%
2023/04/07	1	133.00	0	0.00	131.00	1	806	0.12%
2023/03/29	1	133.00	0	0.00	129.50	1	807	0.12%
2023/03/28	2.1	140.70	0	0.00	132.00	2.1	805	0.26%
2023/03/27	1	135.00	0	0.00	138.50	1	794	0.13%
2023/03/24	3	141.17	0	0.00	141.00	3	784	0.38%
2023/03/21	1	131.00	0	0.00	131.00	1	763	0.13%
2023/03/20	0	0.00	3	128.83	131.50	-3	765	-0.39%
2023/03/17	3	125.83	0	0.00	128.50	3	760	0.39%
2023/03/13	0	0.00	1	126.50	130.00	-1	760	-0.13%
2023/03/10	1	147.50	0	140.00	139.50	1	752	0.13%
2023/03/07	0	0.00	0.1	144.50	144.00	-0.1	720	-0.01%
2023/03/06	1	151.00	0	0.00	147.50	1	710	0.14%
2023/03/03	0.1	148.00	3	149.50	150.50	-2.9	700	-0.41%
2023/03/02	0.1	148.00	4	146.25	146.50	-3.9	676	-0.58%
2023/03/01	8.1	146.91	1	149.50	151.00	7.1	656	1.08%
2023/02/24	0.1	139.01	1	140.50	140.50	-0.9	612	-0.15%
2023/02/20	1	132.00	0	0.00	132.00	1	577	0.17%
2023/02/17	0	0.00	2	136.00	133.50	-2	570	-0.35%
2023/02/15	1	126.50	0	127.00	126.00	1	557	0.18%
2023/02/13	0	0.00	1	131.00	129.50	-1	549	-0.18%
2023/02/10	1	130.50	0	0.00	130.50	1	545	0.18%
2023/02/09	0	137.00	2	134.75	137.00	-2	532	-0.38%
2023/02/08	0	126.50	0	0.00	125.00	0	508	0.00%
2023/02/07	0	127.00	0	0.00	125.00	0	507	0.00%
2023/02/03	2	128.75	1	131.50	127.00	1	507	0.20%
2023/02/02	4	128.75	2	130.00	132.50	2	496	0.40%
2023/02/01	0	0.00	3	131.00	124.00	-3	478	-0.63%
2023/01/31	5	130.70	3	131.00	129.00	2	467	0.43%
2023/01/30	0	0.00	4	127.00	134.50	-4	463	-0.86%
2023/01/17	0	0.00	1	121.00	127.00	-1	445	-0.22%
2023/01/16	5	116.30	0	0.00	116.00	5	426	1.17%
2023/01/13	0	0.00	5.1	118.78	121.00	-5.1	417	-1.22%
2023/01/12	3	115.00	0	0.00	112.50	3	394	0.76%
2023/01/05	0	0.00	1	102.50	106.00	-1	336	-0.30%
2023/01/04	1	95.50	0	0.00	99.70	1	315	0.32%
2022/10/18	0	0.00	1	114.50	108.50	-1	193	-0.52%
2022/10/17	0	0.00	2	107.25	109.50	-2	191	-1.04%
2022/10/14	0	0.00	6	119.67	118.00	-6	186	-3.21%
2022/10/13	0	0.00	4	118.88	117.00	-4	185	-2.16%
2022/10/12	0	0.00	2	126.25	124.50	-2	183	-1.09%
2022/10/11	0	128.00	8	124.25	124.50	-8	182	-4.37%
2022/10/07	0	0.00	2	130.00	130.00	-2	180	-1.11%
2022/10/06	0	0.00	1	137.00	136.00	-1	179	-0.56%
2022/10/05	10	139.40	0	139.10	141.50	10	176	5.65%
2022/10/04	0	0.00	4	128.00	132.00	-4	168	-2.38%
2022/10/03	0	0.00	2	122.50	120.00	-2	165	-1.21%
2022/09/30	0	0.00	3	128.33	124.50	-3	163	-1.83%
2022/09/29	0	0.00	1	129.00	129.50	-1	162	-0.62%
2022/09/28	0	0.00	11	129.41	127.00	-11	160	-6.84%
2022/09/26	1	133.50	0	0.00	136.00	1	156	0.64%
2022/09/22	0	0.00	1	147.00	143.50	-1	146	-0.68%
2022/09/21	1	141.50	0	0.00	142.50	1	138	0.72%
2022/09/19	4	163.88	2	175.00	169.50	2	119	1.67%
2022/09/16	18	170.17	0	0.00	177.00	18	108	16.56%
2022/09/15	1	158.39	0	0.00	170.00	1	95	1.07%