伊雲谷 (6689)-元大-承德券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.3
漲跌
▲2.9
漲幅
+3.21%
成交量
402張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	91.50	0	0.00	90.40	1.1	345	0.32%
2024/05/10	0.1	100.50	1	96.00	97.40	-0.9	330	-0.27%
2024/05/09	0.1	102.00	0	0.00	101.50	0.1	320	0.02%
2024/05/02	0	0.00	2	104.00	104.00	-2	324	-0.62%
2024/04/22	1	99.10	0	0.00	98.00	1	341	0.29%
2024/04/19	3.2	98.33	0	0.00	99.50	3.2	340	0.94%
2024/04/16	2	100.50	0	0.00	103.00	2	341	0.59%
2024/04/01	2	111.00	0	0.00	111.00	2	513	0.39%
2024/03/29	0	0.00	2	111.50	111.50	-2	512	-0.39%
2024/03/26	0.1	112.50	0	0.00	112.00	0.1	505	0.01%
2024/03/22	0.1	115.00	0	0.00	115.00	0.1	499	0.02%
2024/03/08	1	118.00	0	115.00	113.00	1	526	0.19%
2024/03/07	0	0.00	1	117.00	117.00	-1	519	-0.19%
2024/03/06	0.1	122.00	0	0.00	120.00	0.1	514	0.02%
2024/02/27	0	0.00	1	126.50	126.50	-1	502	-0.20%
2024/02/16	0	0.00	0.2	129.75	130.00	-0.2	489	-0.04%
2024/02/15	0	0.00	2.1	128.02	129.00	-2.1	478	-0.44%
2024/02/05	0	0.00	1	121.00	121.00	-1	464	-0.22%
2024/01/30	0	0.00	0.1	124.50	124.00	-0.1	470	-0.02%
2024/01/22	0.1	119.00	0	0.00	120.00	0.1	464	0.02%
2024/01/18	0.1	119.50	0	0.00	116.00	0.1	463	0.02%
2024/01/17	0	120.00	2	120.00	118.00	-2	453	-0.44%
2024/01/16	0	0.00	3	120.00	120.00	-3	451	-0.67%
2024/01/08	0.1	124.90	0	0.00	125.00	0.1	450	0.03%
2024/01/05	0.1	126.58	0	0.00	125.00	0.1	449	0.02%
2024/01/04	1	126.05	1	127.00	125.50	0	447	0.01%
2024/01/03	4	132.38	3.2	134.34	129.50	0.8	433	0.18%
2024/01/02	11	137.68	8	136.94	134.50	3	412	0.72%
2023/12/29	2.2	132.36	2	131.00	133.50	0.2	341	0.06%
2023/12/28	1	121.00	0	0.00	123.00	1	287	0.35%
2023/12/18	1	124.00	0	0.00	124.00	1	297	0.34%
2023/12/13	0	0.00	0.5	121.50	122.00	-0.5	295	-0.17%
2023/12/12	0	0.00	2	124.50	125.00	-2	293	-0.68%
2023/12/11	0	0.00	2	128.00	124.00	-2	295	-0.68%
2023/12/08	1	125.50	0	0.00	124.50	1	300	0.33%
2023/12/07	2	127.75	2	126.75	127.00	0	318	0.00%
2023/12/06	4.3	125.16	0	0.00	125.00	4.3	309	1.39%
2023/11/15	0.1	116.50	0	0.00	116.00	0.1	347	0.03%
2023/11/10	0.1	115.50	0	0.00	114.50	0.1	357	0.03%
2023/11/01	1	107.50	0	0.00	107.00	1	399	0.25%
2023/10/24	1	107.00	0	0.00	108.50	1	542	0.18%
2023/10/02	1	123.50	0	0.00	120.50	1	819	0.12%
2023/09/19	0	0.00	1	119.50	119.50	-1	907	-0.11%
2023/09/18	1	123.50	0	0.00	122.50	1	914	0.11%
2023/09/15	0	0.00	0.1	124.50	123.50	-0.1	922	-0.01%
2023/09/14	0	0.00	2	125.50	125.50	-2	939	-0.21%
2023/09/12	3	127.83	1	128.50	126.50	2	1,023	0.20%
2023/09/04	0	0.00	4	120.00	125.50	-4	1,066	-0.37%
2023/08/24	1	120.00	0	0.00	119.00	1	1,224	0.08%
2023/08/16	0.1	116.50	0	0.00	117.00	0.1	1,944	0.00%
2023/08/09	1	129.00	0.1	129.00	126.50	0.9	2,279	0.04%
2023/08/04	3	135.00	0	0.00	134.50	3	2,816	0.11%
2023/07/26	1.1	148.23	1	150.00	142.50	0.1	2,972	0.00%
2023/07/25	0	0.00	1	141.00	143.00	-1	2,901	-0.03%
2023/07/19	0	125.00	0	0.00	124.00	0	2,814	0.00%
2023/07/13	1	129.50	1	130.00	130.50	0	2,872	0.00%
2023/07/12	0.1	131.50	0	0.00	129.00	0.1	2,881	0.00%
2023/07/07	0	0.00	0	134.21	133.00	0	2,874	0.00%
2023/07/06	1.1	137.95	0	0.00	136.50	1.1	2,868	0.04%
2023/06/29	1	151.00	0	0.00	151.00	1	2,801	0.04%
2023/06/21	0	151.50	0	0.00	151.00	0	2,813	0.00%
2023/06/20	1	150.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	2	158.50	1	159.50	155.50	1	2,793	0.04%
2023/06/15	2	144.00	0	0.00	145.50	2	2,706	0.07%
2023/06/14	6	146.25	0	0.00	144.50	6	2,704	0.22%
2023/06/13	0	146.00	0	0.00	148.50	0	2,700	0.00%
2023/06/12	3	146.00	3	146.00	145.50	0	2,689	0.00%
2023/06/09	1	148.01	0	0.00	149.00	1	2,676	0.04%
2023/06/08	3	148.50	6	151.25	148.50	-3	2,678	-0.11%
2023/06/02	0	0.00	1	164.00	160.00	-1	2,628	-0.04%
2023/05/31	1	159.50	1	162.00	159.00	0	2,592	0.00%
2023/05/26	3	166.83	3	169.00	161.50	0	2,598	0.00%
2023/05/25	1	161.00	1	159.50	161.50	0	2,428	0.00%
2023/05/23	5	162.60	1	157.50	157.50	4	2,274	0.18%
2023/05/22	1	155.50	5	157.40	162.00	-4	2,034	-0.20%
2023/05/19	4	154.88	6	158.50	147.50	-2	1,931	-0.10%
2023/05/18	5	155.70	2	154.00	152.50	3	1,768	0.17%
2023/05/17	1	148.00	0	0.00	147.00	1	1,670	0.06%
2023/05/16	0	0.00	8	141.81	143.00	-8	1,642	-0.49%
2023/05/12	8	146.88	8	146.19	145.50	0	1,601	0.00%
2023/05/11	14	155.86	6	157.50	149.00	8	1,519	0.53%
2023/05/10	5	151.80	0.3	156.00	157.00	4.8	1,245	0.38%
2023/05/04	0	0.00	2	135.50	137.00	-2	977	-0.20%
2023/05/03	3	150.50	1	142.00	140.50	2	957	0.21%
2023/05/02	0	0.00	0.1	148.50	148.50	-0.1	899	-0.01%
2023/04/28	2	135.50	2	134.50	135.00	0	850	0.00%
2023/04/17	0	0.00	1	140.00	134.00	-1	838	-0.12%
2023/04/14	0.3	136.00	0	0.00	137.00	0.3	833	0.03%
2023/04/12	0	0.00	1	133.50	132.00	-1	817	-0.12%
2023/04/10	0	0.00	1	132.50	132.50	-1	807	-0.12%
2023/03/24	1	144.50	1	138.00	141.00	0	784	0.00%
2023/03/20	0	0.00	1	131.50	131.50	-1	765	-0.13%
2023/03/17	0	0.00	1	125.00	128.50	-1	760	-0.13%
2023/03/16	1	116.00	0	0.00	117.00	1	758	0.13%
2023/03/14	0	0.00	9	128.22	128.00	-9	754	-1.19%
2023/03/13	1	129.05	4	132.50	130.00	-3	760	-0.39%
2023/03/10	0	0.00	1	141.00	139.50	-1	752	-0.13%
2023/03/09	0	0.00	2	147.50	144.50	-2	739	-0.27%
2023/03/08	4	146.88	0	0.00	147.50	4	731	0.55%
2023/03/07	0	145.00	0.2	146.00	144.00	-0.2	720	-0.02%
2023/03/06	1	148.50	3	147.00	147.50	-2	710	-0.28%
2023/03/03	3	149.83	1	150.00	150.50	2	700	0.29%
2023/03/02	2	146.00	12	144.00	146.50	-10	676	-1.47%
2023/03/01	5	146.70	4	142.75	151.00	1	656	0.15%
2023/02/24	5.2	136.06	1	132.25	140.50	4.2	612	0.68%
2023/02/23	0	0.00	5	128.70	128.00	-5	575	-0.87%
2023/02/22	5	126.70	0	0.00	127.00	5	579	0.86%
2023/02/21	1	131.50	0	0.00	131.50	1	580	0.17%
2023/02/17	1	136.50	1	134.50	133.50	0	570	0.00%
2023/02/16	0	0.00	1	131.00	132.50	-1	560	-0.18%
2023/02/15	1	125.00	0	0.00	126.00	1	557	0.18%
2023/02/14	1	127.50	0	0.00	127.00	1	555	0.18%
2023/02/13	5	130.30	0	0.00	129.50	5	549	0.91%
2023/02/10	7	131.14	1	130.50	130.50	6	545	1.10%
2023/02/09	0	136.00	13	137.31	137.00	-13	532	-2.44%
2023/02/08	2	126.00	1	127.00	125.00	1	508	0.20%
2023/02/06	8	124.88	0	0.00	124.50	8	512	1.56%
2023/02/03	5	129.00	0	0.00	127.00	5	507	0.99%
2023/02/02	3	129.17	7	127.86	132.50	-4	496	-0.81%
2023/02/01	3	128.17	0	0.00	124.00	3	478	0.63%
2023/01/31	1	130.00	2	129.50	129.00	-1	467	-0.21%
2023/01/30	5	129.20	2	125.00	134.50	3	463	0.65%
2023/01/17	1	126.50	1	126.00	127.00	0	445	0.00%
2023/01/12	4	113.25	0	0.00	112.50	4	394	1.01%
2023/01/11	0	0.00	4	100.35	108.50	-4	371	-1.08%
2023/01/06	2	101.75	1	99.30	100.00	1	348	0.29%
2023/01/05	2	104.00	1	106.00	106.00	1	336	0.30%
2023/01/04	1	97.60	0	0.00	99.70	1	315	0.32%
2022/12/12	0	0.00	1	85.00	85.40	-1	305	-0.33%
2022/12/08	1	80.00	0	0.00	80.00	1	325	0.31%
2022/11/24	0.8	85.00	0	0.00	84.50	0.8	281	0.28%
2022/11/23	0	0.00	2	83.80	84.50	-2	282	-0.71%
2022/11/16	2	83.20	0	0.00	83.00	2	259	0.77%
2022/10/13	0.1	124.00	0	0.00	117.00	0.1	185	0.05%