伊雲谷 (6689)-元大-大灣券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
91.6
漲跌
▼1.7
漲幅
-1.82%
成交量
447張
產業
上市數位雲端▲1.51%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	90.00	90.40	-1	345	-0.29%
2024/05/10	1	99.00	1	97.00	97.40	0	330	0.00%
2024/04/30	1	104.00	0	0.00	102.50	1	331	0.30%
2024/04/29	0.1	104.50	0	0.00	104.50	0.1	331	0.04%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/03/26	1	111.50	0	0.00	112.00	1	505	0.20%
2024/03/20	0	0.00	1	113.00	113.50	-1	498	-0.20%
2024/03/07	1	119.00	0	0.00	117.00	1	519	0.19%
2024/02/29	0.1	125.00	0	0.00	124.50	0.1	503	0.02%
2024/02/20	0	128.50	0	0.00	129.00	0	495	0.00%
2024/02/16	0	0.00	1	129.50	130.00	-1	489	-0.20%
2024/02/15	1	126.00	0	0.00	129.00	1	478	0.21%
2024/01/25	0	0.00	1	121.50	121.50	-1	472	-0.21%
2024/01/24	1	124.00	0	0.00	123.50	1	470	0.21%
2024/01/15	1	123.00	1	122.50	122.00	0	452	0.00%
2024/01/11	0	0.00	1	123.00	124.00	-1	454	-0.22%
2024/01/03	1	132.50	1	133.00	129.50	0	433	0.00%
2024/01/02	1	136.50	1	137.50	134.50	0	412	0.00%
2023/12/29	0	0.00	5	130.00	133.50	-5	341	-1.47%
2023/12/22	0	0.00	6	119.00	119.00	-6	300	-2.00%
2023/12/18	6	126.00	0	0.00	124.00	6	297	2.02%
2023/12/01	1	122.50	0	0.00	121.50	1	314	0.32%
2023/11/22	0.1	120.00	0	0.00	121.00	0.1	339	0.03%
2023/10/18	0	0.00	1	113.00	112.50	-1	737	-0.14%
2023/10/17	0	0.00	2	118.00	117.00	-2	748	-0.27%
2023/09/12	1	128.50	0	0.00	126.50	1	1,023	0.10%
2023/09/04	1	124.50	1	126.00	125.50	0	1,066	0.00%
2023/08/28	1	117.50	0	0.00	117.00	1	1,173	0.09%
2023/08/23	0.1	121.00	0	0.00	120.00	0.1	1,264	0.00%
2023/08/21	0	0.00	1	119.50	118.00	-1	1,489	-0.07%
2023/08/17	0.1	121.50	1	117.00	122.00	-1	1,838	-0.05%
2023/08/15	0	0.00	0.1	119.00	119.00	-0.1	2,110	0.00%
2023/08/14	0.1	117.50	0	0.00	118.00	0.1	2,206	0.00%
2023/08/11	1	121.50	1	123.00	122.00	0	2,233	0.00%
2023/08/10	1	121.50	0	0.00	121.00	1	2,252	0.04%
2023/08/09	1	128.50	0	0.00	126.50	1	2,279	0.04%
2023/08/08	2	131.75	1	129.50	130.00	1	2,376	0.04%
2023/08/01	1	140.50	0	0.00	139.00	1	2,891	0.03%
2023/07/31	1.1	145.83	0	0.00	141.50	1.1	2,901	0.04%
2023/07/27	1	147.50	0	0.00	145.00	1	2,946	0.03%
2023/07/26	2.5	146.57	2.1	150.50	142.50	0.4	2,972	0.01%
2023/07/24	0	0.00	2	134.00	131.00	-2	2,850	-0.07%
2023/07/21	2	130.50	2	136.50	132.50	0	2,849	0.00%
2023/07/19	0.5	125.50	0	0.00	124.00	0.5	2,814	0.02%
2023/07/18	3	126.33	2	125.25	125.00	1	2,834	0.04%
2023/07/12	1	129.00	0	0.00	129.00	1	2,881	0.04%
2023/07/11	0.1	132.80	0	0.00	132.00	0.1	2,882	0.00%
2023/07/06	0.1	140.50	0	0.00	136.50	0.1	2,868	0.00%
2023/07/04	0.1	146.00	0	0.00	142.00	0.1	2,850	0.00%
2023/07/03	1	148.00	0	0.00	147.50	1	2,829	0.04%
2023/06/30	1	149.50	1	151.00	149.00	0	2,808	0.00%
2023/06/29	0	0.00	2	151.50	151.00	-2	2,801	-0.07%
2023/06/28	1	149.50	1	151.50	147.00	0	2,797	0.00%
2023/06/27	1	148.00	0	0.00	146.00	1	2,801	0.04%
2023/06/26	1	146.00	0	0.00	147.00	1	2,804	0.04%
2023/06/21	0.1	152.50	0	0.00	151.00	0.1	2,813	0.00%
2023/06/20	1	155.50	1	151.50	150.00	0	2,807	0.00%
2023/06/19	6	158.00	4	159.00	155.50	2	2,793	0.07%
2023/06/16	0	0.00	1	155.00	155.50	-1	2,740	-0.04%
2023/06/06	1.1	156.95	1	154.50	154.00	0.1	2,651	0.00%
2023/06/02	1	160.00	0	0.00	160.00	1	2,628	0.04%
2023/05/31	12	160.50	10	159.00	159.00	2	2,592	0.08%
2023/05/30	0.1	158.00	1	157.00	159.00	-1	2,594	-0.04%
2023/05/29	0	0.00	1	163.00	162.50	-1	2,604	-0.04%
2023/05/26	4	168.38	1	166.00	161.50	3	2,598	0.12%
2023/05/24	5	160.00	4	162.00	159.00	1	2,378	0.04%
2023/05/23	9	162.50	8	163.44	157.50	1	2,274	0.04%
2023/05/22	2	152.75	3	156.83	162.00	-1	2,034	-0.05%
2023/05/19	1	160.00	3	153.83	147.50	-2	1,931	-0.10%
2023/05/18	0	0.00	4	152.38	152.50	-4	1,768	-0.23%
2023/05/17	2.1	147.25	1	149.00	147.00	1.1	1,670	0.07%
2023/05/16	1	142.50	10	142.00	143.00	-9	1,642	-0.55%
2023/05/15	0	0.00	2	140.50	140.00	-2	1,624	-0.12%
2023/05/12	1	146.50	7.5	147.57	145.50	-6.5	1,601	-0.41%
2023/05/11	2	157.75	9	156.28	149.00	-7	1,519	-0.46%
2023/05/10	8.1	151.05	8.5	150.12	157.00	-0.4	1,245	-0.03%
2023/05/09	13	143.58	13	143.50	144.00	0	1,069	0.00%
2023/05/08	10	138.00	3	140.67	140.00	7	999	0.70%
2023/05/05	1	138.50	2	135.75	135.50	-1	981	-0.10%
2023/05/04	5	138.20	3	137.17	137.00	2	977	0.20%
2023/05/03	2.1	145.07	3	150.33	140.50	-0.9	957	-0.09%
2023/05/02	0	0.00	14.2	143.38	148.50	-14.2	899	-1.58%
2023/04/28	1	133.50	29	133.93	135.00	-28	850	-3.29%
2023/04/27	1	126.00	11	127.59	126.50	-10	844	-1.18%
2023/04/26	0	0.00	3	126.00	126.00	-3	858	-0.35%
2023/04/25	0	0.00	4	128.38	124.00	-4	875	-0.46%
2023/04/24	0	0.00	0	131.50	131.00	0	880	0.00%
2023/04/21	4	131.51	0	0.00	130.50	4	889	0.45%
2023/04/20	6	137.58	10.1	142.99	136.50	-4.1	867	-0.47%
2023/04/19	0	0.00	0.1	138.00	135.50	-0.1	830	-0.01%
2023/04/17	6	139.00	2	138.00	134.00	4	838	0.48%
2023/04/14	0	0.00	11.1	135.74	137.00	-11.1	833	-1.33%
2023/04/13	1	130.00	9	132.61	129.50	-8	822	-0.97%
2023/04/12	0	0.00	12	133.96	132.00	-12	817	-1.47%
2023/04/11	0	0.00	2	136.50	132.50	-2	814	-0.25%
2023/04/10	3	130.00	12.1	132.84	132.50	-9.1	807	-1.12%
2023/04/07	0	0.00	4.1	131.04	131.00	-4.1	806	-0.51%
2023/04/06	0.1	127.50	1	126.50	126.00	-0.9	797	-0.11%
2023/03/31	0	0.00	1	130.50	129.50	-1	798	-0.13%
2023/03/30	0	0.00	0	131.50	129.50	0	807	0.00%
2023/03/29	0.1	130.00	0	0.00	129.50	0.1	807	0.01%
2023/03/28	3	134.17	0.7	132.01	132.00	2.3	805	0.29%
2023/03/27	2	136.75	0	0.00	138.50	2	794	0.25%
2023/03/24	0	0.00	0.9	139.09	141.00	-0.9	784	-0.11%
2023/03/23	1	132.50	0	0.00	133.00	1	768	0.13%
2023/03/22	2.1	132.02	0	0.00	133.00	2.1	766	0.27%
2023/03/17	1	123.00	1	128.00	128.50	0	760	0.00%
2023/03/16	3.1	119.02	0	0.00	117.00	3.1	758	0.40%
2023/03/15	4	129.13	0.1	130.50	127.00	3.9	749	0.52%
2023/03/14	2	128.00	0.2	130.50	128.00	1.8	754	0.24%
2023/03/13	0	0.00	2	129.00	130.00	-2	760	-0.26%
2023/03/10	3.1	145.61	1	139.00	139.50	2.1	752	0.27%
2023/03/09	7	144.43	0	0.00	144.50	7	739	0.95%
2023/03/08	1	145.00	1	149.00	147.50	0	731	0.00%
2023/03/07	3.1	146.01	0	0.00	144.00	3.1	720	0.43%
2023/03/06	3.1	148.00	1	149.50	147.50	2.1	710	0.29%
2023/03/03	0	0.00	2.1	151.59	150.50	-2.1	700	-0.31%
2023/03/02	4	147.00	1	147.00	146.50	3	676	0.44%
2023/03/01	3	146.33	2	144.00	151.00	1	656	0.15%
2023/02/24	2	139.99	1	138.00	140.50	1	612	0.17%
2023/02/23	0.9	128.00	0	0.00	128.00	0.9	575	0.15%
2023/02/21	0.1	131.00	2	131.75	131.50	-1.9	580	-0.33%
2023/02/20	2	133.75	1	132.00	132.00	1	577	0.17%
2023/02/17	1	134.00	3	135.00	133.50	-2	570	-0.35%
2023/02/15	1	126.50	0	0.00	126.00	1	557	0.18%
2023/02/13	3	131.50	0	0.00	129.50	3	549	0.55%
2023/02/09	0	0.00	2	131.50	137.00	-2	532	-0.38%
2023/02/06	1	126.00	0	0.00	124.50	1	512	0.20%
2023/02/03	0.1	127.50	0	0.00	127.00	0.1	507	0.02%
2023/02/02	1	128.50	2.1	124.40	132.50	-1.1	496	-0.22%
2023/02/01	1	130.00	0	0.00	124.00	1	478	0.21%
2023/01/30	2	130.25	0	0.00	134.50	2	463	0.43%
2023/01/17	1.1	122.00	0	0.00	127.00	1.1	445	0.25%
2023/01/16	1	119.00	1	118.00	116.00	0	426	0.00%
2023/01/13	2	115.75	1	114.50	121.00	1	417	0.24%
2023/01/12	3	113.50	0	0.00	112.50	3	394	0.76%
2023/01/11	0	0.00	6	98.92	108.50	-6	371	-1.61%
2023/01/10	0.1	99.00	0	0.00	98.80	0.1	355	0.02%
2023/01/09	0	0.00	1	101.50	101.00	-1	354	-0.28%
2023/01/05	5	104.70	1	102.50	106.00	4	336	1.19%
2023/01/04	1	93.50	2	99.70	99.70	-1	315	-0.32%
2023/01/03	1	90.70	0	0.00	90.70	1	294	0.34%
2022/12/28	0	84.00	0	0.00	84.40	0	293	0.01%
2022/12/20	0.1	83.50	0	0.00	80.10	0.1	279	0.04%
2022/12/16	0.2	85.00	0	0.00	85.20	0.2	283	0.08%
2022/12/07	0	0.00	1	81.40	81.20	-1	325	-0.31%
2022/12/06	1	86.60	0	0.00	84.50	1	321	0.31%
2022/11/17	1	86.90	0	0.00	86.80	1	269	0.37%
2022/10/21	1	95.70	0	0.00	91.50	1	210	0.47%
2022/10/20	1	98.20	0	0.00	98.50	1	200	0.50%
2022/09/23	1	139.50	2	137.50	136.00	-1	152	-0.65%
2022/09/22	1	135.50	1	137.50	143.50	0	146	0.00%
2022/09/21	1	141.50	1	144.50	142.50	0	138	0.00%
2022/09/20	1	157.50	1	159.50	157.00	0	127	0.00%
2022/09/16	1	175.50	2.1	175.74	177.00	-1.1	108	-0.97%
2022/09/15	0.1	170.00	0	0.00	170.00	0.1	95	0.05%
2022/09/14	3	140.50	2	142.00	143.00	1	74	1.34%