伊雲谷 (6689)-元大-成功券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
100.0
漲跌
▲1.2
漲幅
+1.21%
成交量
250張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	99.90	0	0.00	100.00	0.2	329	0.06%
2024/04/25	0.9	99.33	0	0.00	98.80	0.9	328	0.27%
2024/04/24	0	0.00	3	99.80	99.90	-3	338	-0.89%
2024/04/22	3	99.07	0	0.00	98.00	3	341	0.88%
2024/04/19	0.1	101.00	0	0.00	99.50	0.1	340	0.03%
2024/04/18	0.4	104.25	0	0.00	103.50	0.4	337	0.12%
2024/04/17	0	0.00	0.1	105.50	104.50	-0.1	338	-0.02%
2024/04/16	0.2	104.79	0	0.00	103.00	0.2	341	0.05%
2024/04/15	1	108.50	0	0.00	108.50	1	340	0.29%
2024/04/11	0.1	111.50	0	0.00	110.50	0.1	347	0.01%
2024/04/08	0.1	109.20	0	0.00	108.50	0.1	459	0.02%
2024/04/03	0.1	110.79	0	0.00	110.00	0.1	513	0.02%
2024/04/02	0.1	112.25	0	0.00	112.00	0.1	515	0.02%
2024/03/28	1	111.50	0	0.00	110.00	1	509	0.20%
2024/03/26	2	111.50	1	111.50	112.00	1	505	0.20%
2024/03/20	1	113.00	0	0.00	113.50	1	498	0.20%
2024/03/12	0	118.00	0	0.00	118.00	0	523	0.00%
2024/03/11	0	0.00	1	114.50	116.00	-1	531	-0.19%
2024/03/08	2	115.50	0	0.00	113.00	2	526	0.38%
2024/03/07	1	117.50	1	117.50	117.00	0	519	0.00%
2024/03/06	5	120.00	0	0.00	120.00	5	514	0.97%
2024/03/05	2	122.25	0	0.00	122.00	2	512	0.39%
2024/03/04	0	0.00	3	124.67	124.00	-3	508	-0.59%
2024/03/01	1	124.50	4	124.50	124.50	-3	504	-0.59%
2024/02/29	0	0.00	4	124.50	124.50	-4	503	-0.79%
2024/02/27	0.1	126.57	1	124.00	126.50	-0.9	502	-0.18%
2024/02/23	1	126.00	3	127.00	124.00	-2	503	-0.40%
2024/02/22	4	127.63	1	129.00	126.00	3	502	0.60%
2024/02/21	1	127.50	0	0.00	127.00	1	499	0.20%
2024/02/20	1	127.50	1	129.50	129.00	0	495	0.00%
2024/02/15	1	127.50	7.1	128.21	129.00	-6.1	478	-1.26%
2024/02/02	0.1	122.50	1	122.50	122.50	-1	474	-0.20%
2024/02/01	2	122.50	2	122.50	122.00	0	473	0.00%
2024/01/31	1	121.00	0	0.00	121.50	1	471	0.21%
2024/01/30	0	0.00	1	125.00	124.00	-1	470	-0.21%
2024/01/26	1	120.50	1	122.50	120.50	0	471	0.00%
2024/01/24	1	123.50	0	0.00	123.50	1	470	0.21%
2024/01/17	1	119.50	1	118.00	118.00	0	453	0.00%
2024/01/16	1	120.00	1	120.00	120.00	0	451	0.00%
2024/01/15	0	0.00	1	122.00	122.00	-1	452	-0.22%
2024/01/12	0	0.00	1	121.50	120.50	-1	455	-0.22%
2024/01/10	0	0.00	1	121.50	121.50	-1	457	-0.22%
2024/01/09	3	124.67	0	0.00	121.00	3	455	0.66%
2024/01/04	1	127.49	1	128.50	125.50	0	447	0.01%
2024/01/03	1	132.00	1	134.00	129.50	0	433	0.00%
2024/01/02	2	137.50	1	134.50	134.50	1	412	0.24%
2023/12/29	0	0.00	3.1	134.16	133.50	-3.1	341	-0.91%
2023/12/25	1	120.50	1	120.00	118.50	0	299	0.00%
2023/12/22	0	0.00	14	119.21	119.00	-14	300	-4.66%
2023/12/19	1	121.50	0	0.00	119.50	1	299	0.33%
2023/12/15	1	125.00	3	123.00	124.50	-2	296	-0.67%
2023/12/13	1	121.50	2	123.75	122.00	-1	295	-0.34%
2023/12/12	0	0.00	0.1	124.00	125.00	-0.1	293	-0.03%
2023/12/11	2	125.50	1	127.50	124.00	1	295	0.34%
2023/12/07	5.1	127.97	3	127.33	127.00	2.1	318	0.66%
2023/12/06	0	0.00	3	122.00	125.00	-3	309	-0.97%
2023/11/29	1	121.50	0	0.00	121.50	1	332	0.30%
2023/11/27	0	0.00	1	119.00	117.00	-1	335	-0.30%
2023/11/23	3	119.33	1	120.00	120.00	2	341	0.59%
2023/11/22	0	0.00	2	119.50	121.00	-2	339	-0.59%
2023/11/21	2	117.50	2	118.00	117.50	0	336	0.00%
2023/11/15	3	116.00	3	115.83	116.00	0	347	0.00%
2023/11/14	2	112.50	2	114.00	113.50	0	347	0.00%
2023/11/13	3	114.00	0	0.00	113.00	3	354	0.85%
2023/11/09	2	111.50	0	0.00	110.50	2	348	0.57%
2023/11/08	3	112.50	0	0.00	112.00	3	356	0.84%
2023/11/06	0	0.00	5	111.50	112.00	-5	374	-1.33%
2023/11/03	4	111.25	0	0.00	110.50	4	385	1.04%
2023/10/31	2	108.50	2	111.25	107.00	0	409	0.00%
2023/10/25	4	109.50	0	0.00	109.00	4	498	0.80%
2023/10/24	5	107.50	0	0.00	108.50	5	542	0.92%
2023/10/23	4	107.50	0	0.00	105.00	4	636	0.63%
2023/10/20	1	107.00	1	107.50	108.00	0	688	0.00%
2023/10/13	0	0.00	1	120.00	118.50	-1	762	-0.13%
2023/10/12	1	120.50	0	0.00	120.50	1	769	0.13%
2023/10/04	0	0.00	2	117.25	117.00	-2	804	-0.25%
2023/10/02	2.1	121.01	0	0.00	120.50	2.1	819	0.25%
2023/09/22	0	0.00	2	119.00	119.50	-2	888	-0.23%
2023/09/13	0	0.00	0	126.00	125.50	0	992	0.00%
2023/09/12	2	128.50	10	126.00	126.50	-8	1,023	-0.78%
2023/09/11	10	125.00	0	0.00	123.50	10	1,007	0.99%
2023/09/07	1	123.00	0	0.00	123.00	1	1,026	0.10%
2023/09/05	0	0.00	0.1	123.86	123.50	-0.1	1,041	0.00%
2023/08/31	0	0.00	5	119.50	119.50	-5	1,096	-0.46%
2023/08/29	1.1	116.55	1	117.00	116.50	0.1	1,147	0.01%
2023/08/28	6	117.83	0	0.00	117.00	6	1,173	0.51%
2023/08/24	0	0.00	1	119.50	119.00	-1	1,224	-0.08%
2023/08/23	0	121.00	0	0.00	120.00	0	1,264	0.00%
2023/08/22	1	121.50	0	0.00	120.00	1	1,435	0.07%
2023/08/18	0	0.00	2	118.50	118.00	-2	1,594	-0.13%
2023/08/16	3	117.33	0	0.00	117.00	3	1,944	0.15%
2023/08/15	1	119.00	0	0.00	119.00	1	2,110	0.05%
2023/08/11	1	121.00	0	0.00	122.00	1	2,233	0.04%
2023/08/10	2	123.76	4	123.00	121.00	-2	2,252	-0.09%
2023/08/09	8	127.50	4	127.50	126.50	4	2,279	0.18%
2023/08/08	0	130.00	0	0.00	130.00	0	2,376	0.00%
2023/08/04	2	134.50	2	136.00	134.50	0	2,816	0.00%
2023/08/02	1	137.98	2	140.25	133.50	-1	2,882	-0.03%
2023/08/01	1	139.50	10	139.00	139.00	-9	2,891	-0.31%
2023/07/31	8.1	145.98	16	147.00	141.50	-8	2,901	-0.27%
2023/07/28	6.1	146.01	31	148.40	147.00	-24.9	2,908	-0.86%
2023/07/27	21	145.02	20	148.63	145.00	1	2,946	0.03%
2023/07/26	49	146.98	12	150.25	142.50	37	2,972	1.24%
2023/07/25	16	143.37	2	138.99	143.00	14	2,901	0.48%
2023/07/24	0	132.67	0	0.00	131.00	0	2,850	0.00%
2023/07/21	0	0.00	0.1	135.95	132.50	-0.1	2,849	0.00%
2023/07/19	0	0.00	1	125.00	124.00	-1	2,814	-0.04%
2023/07/18	1	130.00	2	127.00	125.00	-1	2,834	-0.04%
2023/07/17	0	130.75	0	0.00	130.00	0	2,867	0.00%
2023/07/14	0	132.33	5	132.50	133.00	-5	2,870	-0.17%
2023/07/13	2	131.00	1	131.50	130.50	1	2,872	0.03%
2023/07/12	0	0.00	14	129.00	129.00	-14	2,881	-0.49%
2023/07/11	0	0.00	1	132.50	132.00	-1	2,882	-0.03%
2023/07/10	1	132.50	2	134.25	132.50	-1	2,879	-0.03%
2023/07/07	1	133.00	2	135.25	133.00	-1	2,874	-0.03%
2023/07/04	9	144.33	0	0.00	142.00	9	2,850	0.32%
2023/07/03	5	146.10	7	148.64	147.50	-2	2,829	-0.07%
2023/06/30	2	149.25	0	0.00	149.00	2	2,808	0.07%
2023/06/29	2	150.00	2	152.00	151.00	0	2,801	0.00%
2023/06/28	2	148.00	2	150.00	147.00	0	2,797	0.00%
2023/06/27	1	148.00	2	146.25	146.00	-1	2,801	-0.04%
2023/06/26	4.1	147.74	0	0.00	147.00	4.1	2,804	0.15%
2023/06/21	0.1	149.50	1	151.00	151.00	-1	2,813	-0.03%
2023/06/20	1.1	151.98	0	0.00	150.00	1.1	2,807	0.04%
2023/06/19	1	156.00	1.2	157.85	155.50	-0.2	2,793	-0.01%
2023/06/16	1	156.00	4	151.00	155.50	-3	2,740	-0.11%
2023/06/15	0	0.00	1	146.00	145.50	-1	2,706	-0.04%
2023/06/14	5	145.00	0	0.00	144.50	5	2,704	0.18%
2023/06/13	6	146.00	3	147.50	148.50	3	2,700	0.11%
2023/06/09	0	0.00	1	148.50	149.00	-1	2,676	-0.04%
2023/06/08	2.2	150.65	8	150.56	148.50	-5.8	2,678	-0.22%
2023/06/07	0	0.00	3	157.67	155.50	-3	2,662	-0.11%
2023/06/06	3	156.17	0	0.00	154.00	3	2,651	0.11%
2023/06/05	1	161.00	3	160.00	160.50	-2	2,633	-0.08%
2023/06/02	4	164.50	8	163.44	160.00	-4	2,628	-0.15%
2023/06/01	1	157.50	6	159.50	161.50	-5	2,598	-0.19%
2023/05/31	5	160.30	3	162.00	159.00	2	2,592	0.08%
2023/05/30	4	161.13	2	161.50	159.00	2	2,594	0.08%
2023/05/29	1	164.00	5	164.70	162.50	-4	2,604	-0.15%
2023/05/26	14	166.39	13	167.61	161.50	1	2,598	0.04%
2023/05/25	7	159.07	14	159.71	161.50	-7	2,428	-0.29%
2023/05/24	5	160.70	3.1	161.39	159.00	1.9	2,378	0.08%
2023/05/23	37.1	163.56	13	162.77	157.50	24.1	2,274	1.06%
2023/05/22	4	154.63	3.1	153.96	162.00	0.9	2,034	0.04%
2023/05/19	9.3	159.76	10	156.30	147.50	-0.7	1,931	-0.04%
2023/05/18	3	152.67	10	153.31	152.50	-7	1,768	-0.40%
2023/05/17	2	147.50	7	146.93	147.00	-5	1,670	-0.30%
2023/05/16	4	143.25	0	0.00	143.00	4	1,642	0.24%
2023/05/15	2	141.78	0	0.00	140.00	2	1,624	0.12%
2023/05/12	9	146.50	4	146.50	145.50	5	1,601	0.31%
2023/05/11	28	157.02	13	156.62	149.00	15	1,519	0.99%
2023/05/10	15	155.03	9	153.89	157.00	6	1,245	0.48%
2023/05/09	3	147.67	3	149.83	144.00	0	1,069	0.00%
2023/05/04	0	0.00	10	136.00	137.00	-10	977	-1.02%
2023/05/03	2	148.25	2	147.00	140.50	0	957	0.00%
2023/05/02	2	144.25	10	147.45	148.50	-8	899	-0.89%
2023/04/28	10	136.00	24	135.13	135.00	-14	850	-1.65%
2023/04/25	7	127.71	0	0.00	124.00	7	875	0.80%
2023/04/24	0	0.00	4	127.50	131.00	-4	880	-0.45%
2023/04/20	1	141.50	1	139.50	136.50	0	867	0.00%
2023/04/18	0	0.00	1	138.00	136.00	-1	828	-0.12%
2023/04/17	3	139.17	0	0.00	134.00	3	838	0.36%
2023/04/14	1	135.00	0	0.00	137.00	1	833	0.12%
2023/04/10	1	130.00	0	0.00	132.50	1	807	0.12%
2023/04/07	0	0.00	2	131.00	131.00	-2	806	-0.25%
2023/04/06	2	126.00	0	0.00	126.00	2	797	0.25%
2023/03/29	3	127.00	0	0.00	129.50	3	807	0.37%
2023/03/28	1	131.00	0	0.00	132.00	1	805	0.12%
2023/03/24	1	142.00	13	137.85	141.00	-12	784	-1.53%
2023/03/22	0	0.00	2	132.00	133.00	-2	766	-0.26%
2023/03/21	2	131.00	0	0.00	131.00	2	763	0.26%
2023/03/16	2	118.50	0	0.00	117.00	2	758	0.26%
2023/03/14	4	127.75	0	0.00	128.00	4	754	0.53%
2023/03/13	6	129.17	0	0.00	130.00	6	760	0.79%
2023/03/10	4	141.38	0	0.00	139.50	4	752	0.53%
2023/03/07	1	145.00	0	146.00	144.00	1	720	0.14%
2023/03/06	1	147.00	0	149.00	147.50	1	710	0.14%
2023/03/03	6	148.33	2	151.00	150.50	4	700	0.57%
2023/03/02	4	146.00	2	145.25	146.50	2	676	0.30%
2023/03/01	3	146.04	2	148.25	151.00	1	656	0.16%
2023/02/24	2	138.77	1	139.50	140.50	1	612	0.17%
2023/02/22	1	127.50	0	0.00	127.00	1	579	0.17%
2023/02/15	1	126.00	0	0.00	126.00	1	557	0.18%
2023/02/10	0	0.00	1	132.00	130.50	-1	545	-0.18%
2023/02/09	2	137.25	1	137.50	137.00	1	532	0.19%
2023/02/06	0	0.00	1	127.00	124.50	-1	512	-0.20%
2023/02/03	5	129.00	0	0.00	127.00	5	507	0.99%
2023/02/02	1	128.00	0	0.00	132.50	1	496	0.20%
2023/01/30	1	128.50	3	128.17	134.50	-2	463	-0.43%
2023/01/17	0	0.00	1	115.00	127.00	-1	445	-0.22%
2023/01/16	1	116.50	1	116.50	116.00	0	426	0.00%
2023/01/13	3	118.83	0	0.00	121.00	3	417	0.72%
2023/01/12	1	112.00	0	0.00	112.50	1	394	0.25%
2023/01/11	0	0.00	0	99.00	108.50	0	371	0.00%
2023/01/10	0	0.00	1	100.00	98.80	-1	355	-0.28%
2023/01/09	0	99.40	1	101.50	101.00	-1	354	-0.28%
2023/01/06	2	100.25	1	99.90	100.00	1	348	0.29%
2023/01/05	1	106.50	0	0.00	106.00	1	336	0.30%
2022/11/07	0	0.00	20	90.97	91.20	-20	250	-7.97%
2022/11/02	20	89.99	0	0.00	90.20	20	242	8.24%
2022/10/05	0	0.00	2	145.00	141.50	-2	176	-1.13%
2022/09/27	0	0.00	1	137.50	136.00	-1	158	-0.63%
2022/09/26	1	128.50	2	134.75	136.00	-1	156	-0.64%
2022/09/23	2	137.75	1	136.50	136.00	1	152	0.65%
2022/09/22	1	135.50	0	0.00	143.50	1	146	0.68%
2022/09/21	1	142.00	0	0.00	142.50	1	138	0.72%
2022/09/20	0	0.00	1	161.50	157.00	-1	127	-0.78%
2022/09/19	0	0.00	2	162.75	169.50	-2	119	-1.67%
2022/09/16	1	179.00	0	0.00	177.00	1	108	0.92%
2022/09/15	2	157.25	4	165.00	170.00	-2	95	-2.10%
2022/09/14	0	0.00	1	143.00	143.00	-1	74	-1.34%