伊雲谷 (6689)-永豐金-松山券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
100.0
漲跌
▲1.2
漲幅
+1.21%
成交量
250張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	98.70	0	0.00	98.80	1	328	0.30%
2024/03/28	0	0.00	1	111.00	110.00	-1	509	-0.20%
2024/03/26	0	0.00	1	115.00	112.00	-1	505	-0.20%
2024/03/25	1	116.00	0	0.00	115.50	1	498	0.20%
2024/03/21	0	0.00	1	117.50	116.00	-1	500	-0.20%
2024/03/13	1	114.01	0	0.00	114.00	1	509	0.20%
2024/03/06	1	121.00	0	0.00	120.00	1	514	0.19%
2024/03/05	0	0.00	1	121.50	122.00	-1	512	-0.19%
2024/02/29	1	124.50	0	0.00	124.50	1	503	0.20%
2024/02/27	5	125.50	0	0.00	126.50	5	502	0.99%
2024/02/22	1	127.50	1	129.50	126.00	0	502	0.00%
2024/02/21	1	127.50	0	0.00	127.00	1	499	0.20%
2024/02/19	1	128.00	1	129.00	128.00	0	488	0.00%
2024/02/16	0	0.00	3	131.50	130.00	-3	489	-0.61%
2024/02/15	0	0.00	1	128.00	129.00	-1	478	-0.21%
2024/02/02	0	0.00	1	124.00	122.50	-1	474	-0.21%
2024/01/31	1	121.50	0	0.00	121.50	1	471	0.21%
2024/01/26	0	0.00	1	120.50	120.50	-1	471	-0.21%
2024/01/22	0	0.00	0	119.50	120.00	0	464	0.00%
2024/01/18	1	115.00	1	116.50	116.00	0	463	0.00%
2024/01/17	0	118.50	0	0.00	118.00	0	453	0.00%
2024/01/16	1	120.00	0	0.00	120.00	1	451	0.22%
2024/01/05	1	126.00	0	0.00	125.00	1	449	0.22%
2024/01/04	7	127.00	2	126.75	125.50	5	447	1.12%
2024/01/03	9	134.22	17	129.79	129.50	-8	433	-1.84%
2024/01/02	15	137.50	5	136.80	134.50	10	412	2.42%
2023/12/29	1	125.50	3	131.82	133.50	-2	341	-0.59%
2023/12/28	0	0.00	1	123.00	123.00	-1	287	-0.35%
2023/12/25	0	0.00	2	120.75	118.50	-2	299	-0.67%
2023/12/21	0	0.00	9	119.61	119.00	-9	299	-3.00%
2023/12/20	0	0.00	6	120.08	120.00	-6	297	-2.01%
2023/12/19	3	121.67	0	0.00	119.50	3	299	1.00%
2023/12/15	1	121.53	3	122.33	124.50	-2	296	-0.67%
2023/12/14	2	123.00	2	124.25	122.00	0	296	0.00%
2023/12/13	2	122.50	1	122.50	122.00	1	295	0.34%
2023/12/11	1	126.00	0	0.00	124.00	1	295	0.34%
2023/12/07	12	128.12	0	0.00	127.00	12	318	3.77%
2023/12/06	4	124.50	0	0.00	125.00	4	309	1.29%
2023/12/05	0	0.00	1	120.50	120.00	-1	302	-0.33%
2023/11/30	0	0.00	3	121.50	121.00	-3	318	-0.95%
2023/11/29	0	0.00	2	121.00	121.50	-2	332	-0.60%
2023/11/27	2	118.00	0	0.00	117.00	2	335	0.60%
2023/11/24	1	118.50	0	0.00	118.50	1	339	0.30%
2023/11/22	0	0.00	4	118.75	121.00	-4	339	-1.18%
2023/11/21	0	0.00	3	117.50	117.50	-3	336	-0.89%
2023/11/17	0	115.50	0	0.00	116.00	0	343	0.00%
2023/11/16	0	0.00	3	115.17	114.50	-3	347	-0.86%
2023/11/14	3	112.33	1	112.50	113.50	2	347	0.58%
2023/11/13	4	115.75	0	0.00	113.00	4	354	1.13%
2023/11/10	5	114.30	0	0.00	114.50	5	357	1.40%
2023/11/01	1	107.50	0	0.00	107.00	1	399	0.25%
2023/10/20	1	110.00	0	0.00	108.00	1	688	0.15%
2023/10/19	1	112.50	1	113.50	112.50	0	695	0.00%
2023/10/06	1	120.50	1	121.50	119.50	0	792	0.00%
2023/10/05	0	0.00	0.1	117.50	117.50	-0.1	798	-0.01%
2023/10/02	1	120.50	0	0.00	120.50	1	819	0.12%
2023/09/28	1	121.00	1	121.50	121.50	0	833	0.00%
2023/09/18	0	123.00	0	0.00	122.50	0	914	0.00%
2023/09/12	0	0.00	1	128.00	126.50	-1	1,023	-0.10%
2023/09/04	1	125.50	0	0.00	125.50	1	1,066	0.09%
2023/08/25	0	0.00	5	118.70	118.00	-5	1,192	-0.42%
2023/08/22	0	0.00	1	120.00	120.00	-1	1,435	-0.07%
2023/08/18	1	120.00	0	0.00	118.00	1	1,594	0.06%
2023/08/16	0	0.00	1	115.00	117.00	-1	1,944	-0.05%
2023/08/15	2	120.25	1	119.50	119.00	1	2,110	0.05%
2023/08/14	2	119.00	0	0.00	118.00	2	2,206	0.09%
2023/08/11	2	123.00	0	0.00	122.00	2	2,233	0.09%
2023/08/10	0	0.00	1	123.50	121.00	-1	2,252	-0.04%
2023/08/09	1	126.50	0	0.00	126.50	1	2,279	0.04%
2023/08/07	1	134.00	0	0.00	134.00	1	2,644	0.04%
2023/08/02	0	136.00	0	0.00	133.50	0	2,882	0.00%
2023/08/01	0	0.00	2	142.75	139.00	-2	2,891	-0.07%
2023/07/28	2	145.75	1	148.00	147.00	1	2,908	0.03%
2023/07/27	2	146.25	3	149.67	145.00	-1	2,946	-0.03%
2023/07/26	3	148.17	6	149.25	142.50	-3	2,972	-0.10%
2023/07/25	1	143.00	2	140.50	143.00	-1	2,901	-0.03%
2023/07/21	1	135.50	0	0.00	132.50	1	2,849	0.04%
2023/07/20	1	132.96	6	132.42	130.00	-5	2,824	-0.18%
2023/07/19	3	126.00	0	0.00	124.00	3	2,814	0.11%
2023/07/18	2	125.00	0	0.00	125.00	2	2,834	0.07%
2023/07/14	0	133.00	8	131.75	133.00	-8	2,870	-0.28%
2023/07/13	1	131.07	0	0.00	130.50	1	2,872	0.04%
2023/07/12	0	0.00	17	128.35	129.00	-17	2,881	-0.59%
2023/07/11	1	133.00	7	131.21	132.00	-6	2,882	-0.21%
2023/07/10	10	134.00	10	133.00	132.50	0	2,879	0.00%
2023/07/07	2	134.25	1	133.00	133.00	1	2,874	0.03%
2023/07/06	3	138.00	0	0.00	136.50	3	2,868	0.10%
2023/07/05	5	141.50	11	142.14	141.00	-6	2,850	-0.21%
2023/07/04	6	143.58	0	0.00	142.00	6	2,850	0.21%
2023/07/03	6	146.75	1	147.50	147.50	5	2,829	0.18%
2023/06/30	8	149.19	1	149.50	149.00	7	2,808	0.25%
2023/06/29	1	150.50	9	149.50	151.00	-8	2,801	-0.29%
2023/06/28	1	147.50	0	0.00	147.00	1	2,797	0.04%
2023/06/26	1	146.50	1	147.50	147.00	0	2,804	0.00%
2023/06/21	1	148.50	0	0.00	151.00	1	2,813	0.04%
2023/06/20	1	151.50	1	158.00	150.00	0	2,807	0.00%
2023/06/19	12	156.79	21.1	159.07	155.50	-9.1	2,793	-0.32%
2023/06/16	10	154.25	4	153.63	155.50	6	2,740	0.22%
2023/06/15	6	144.00	3	144.50	145.50	3	2,706	0.11%
2023/06/14	1	145.04	1	147.00	144.50	0	2,704	0.00%
2023/06/13	8	146.81	6	145.33	148.50	2	2,700	0.07%
2023/06/12	1	146.00	0	0.00	145.50	1	2,689	0.04%
2023/06/09	2	149.25	0	0.00	149.00	2	2,676	0.08%
2023/06/08	4	149.52	2	151.25	148.50	2	2,678	0.08%
2023/06/07	9	156.56	99	156.36	155.50	-90	2,662	-3.38%
2023/06/06	4	157.63	40	154.00	154.00	-36	2,651	-1.36%
2023/06/05	0	0.00	1	160.50	160.50	-1	2,633	-0.04%
2023/06/02	6	162.00	6	162.83	160.00	0	2,628	0.00%
2023/06/01	8	161.13	2	159.00	161.50	6	2,598	0.23%
2023/05/31	4	160.13	0	0.00	159.00	4	2,592	0.15%
2023/05/30	3	160.50	0	0.00	159.00	3	2,594	0.12%
2023/05/29	6	164.33	1	167.00	162.50	5	2,604	0.19%
2023/05/26	29	167.97	4.1	169.44	161.50	24.9	2,598	0.96%
2023/05/25	41	161.46	1	160.00	161.50	40	2,428	1.65%
2023/05/24	3	159.67	10	160.85	159.00	-7	2,378	-0.29%
2023/05/23	25	161.68	18.1	159.28	157.50	6.9	2,274	0.30%
2023/05/22	4	153.25	5.1	158.08	162.00	-1.1	2,034	-0.05%
2023/05/19	32.1	158.86	27	157.67	147.50	5.1	1,931	0.27%
2023/05/18	8.1	153.45	8	155.63	152.50	0.1	1,768	0.00%
2023/05/17	0	0.00	1	146.50	147.00	-1	1,670	-0.06%
2023/05/16	1	144.00	0	0.00	143.00	1	1,642	0.06%
2023/05/15	1	139.50	0	0.00	140.00	1	1,624	0.06%
2023/05/12	6	145.33	4	148.00	145.50	2	1,601	0.12%
2023/05/11	16.1	155.80	6	158.33	149.00	10.1	1,519	0.66%
2023/05/10	47	151.94	8	148.19	157.00	39	1,245	3.13%
2023/05/09	0	0.00	3	146.17	144.00	-3	1,069	-0.28%
2023/05/08	8	142.50	1	141.50	140.00	7	999	0.70%
2023/05/05	2	137.50	0	0.00	135.50	2	981	0.20%
2023/05/04	2	136.50	0	0.00	137.00	2	977	0.20%
2023/05/03	2	142.50	9	143.44	140.50	-7	957	-0.73%
2023/05/02	9	140.83	3	147.33	148.50	6	899	0.67%
2023/04/28	0	0.00	1	137.00	135.00	-1	850	-0.12%
2023/04/26	6	127.00	6.1	125.98	126.00	-0.1	858	-0.01%
2023/04/25	3	125.83	1	129.50	124.00	2	875	0.23%
2023/04/21	3	134.33	0	0.00	130.50	3	889	0.34%
2023/04/20	8	140.63	1	139.00	136.50	7	867	0.81%
2023/04/19	0	0.00	0.2	139.50	135.50	-0.2	830	-0.02%
2023/04/18	0.2	136.00	0	0.00	136.00	0.2	828	0.02%
2023/04/17	1	137.00	9	137.78	134.00	-8	838	-0.95%
2023/04/14	8	135.50	0	0.00	137.00	8	833	0.96%
2023/04/13	1	131.00	0	0.00	129.50	1	822	0.12%
2023/04/11	0	0.00	1	133.00	132.50	-1	814	-0.12%
2023/04/07	1	132.00	0	0.00	131.00	1	806	0.12%
2023/03/31	0	0.00	1	130.00	129.50	-1	798	-0.13%
2023/03/29	1	129.00	0	0.00	129.50	1	807	0.12%
2023/03/24	0.1	140.00	1	140.00	141.00	-0.9	784	-0.11%
2023/03/21	0	0.00	1	131.50	131.00	-1	763	-0.13%
2023/03/20	2	130.00	13	126.00	131.50	-11	765	-1.44%
2023/03/16	0	118.50	1	117.00	117.00	-1	758	-0.13%
2023/03/15	1	129.00	0	0.00	127.00	1	749	0.13%
2023/03/13	0	0.00	11	134.00	130.00	-11	760	-1.45%
2023/03/10	11	146.14	0	0.00	139.50	11	752	1.46%
2023/03/09	0	0.00	1	145.00	144.50	-1	739	-0.14%
2023/03/07	1	145.00	2	147.50	144.00	-1	720	-0.14%
2023/03/06	0	0.00	1	150.50	147.50	-1	710	-0.14%
2023/03/03	1	152.00	6	148.75	150.50	-5	700	-0.71%
2023/03/02	2	146.25	1	146.00	146.50	1	676	0.15%
2023/03/01	3	149.83	7	143.86	151.00	-4	656	-0.61%
2023/02/24	10	139.80	5	139.90	140.50	5	612	0.82%
2023/02/23	13	129.69	0	0.00	128.00	13	575	2.26%
2023/02/22	0	0.00	1	127.50	127.00	-1	579	-0.17%
2023/02/20	0	0.00	8	133.75	132.00	-8	577	-1.38%
2023/02/17	0	0.00	4	133.88	133.50	-4	570	-0.70%
2023/02/16	5	131.20	0	0.00	132.50	5	560	0.89%
2023/02/15	1	126.00	1	125.50	126.00	0	557	0.00%
2023/02/14	7	128.14	6	127.17	127.00	1	555	0.18%
2023/02/13	1	131.00	0	0.00	129.50	1	549	0.18%
2023/02/10	0	0.00	5	131.20	130.50	-5	545	-0.92%
2023/02/09	6	135.50	0.1	137.50	137.00	5.9	532	1.11%
2023/02/08	2	127.00	0	0.00	125.00	2	508	0.39%
2023/02/03	3	128.83	0	0.00	127.00	3	507	0.59%
2023/02/02	2	126.00	0	0.00	132.50	2	496	0.40%
2023/01/31	0.1	131.60	0	0.00	129.00	0.1	467	0.02%
2023/01/30	1	131.00	0	0.00	134.50	1	463	0.22%
2023/01/17	2	118.50	2	117.00	127.00	0	445	0.00%
2023/01/16	0	0.00	2	116.50	116.00	-2	426	-0.47%
2023/01/13	4	118.25	3	119.67	121.00	1	417	0.24%
2023/01/12	3	112.83	1	116.50	112.50	2	394	0.51%
2023/01/11	2	103.25	1	106.00	108.50	1	371	0.27%
2023/01/10	1	99.50	0	0.00	98.80	1	355	0.28%
2023/01/06	0	0.00	2	100.50	100.00	-2	348	-0.57%
2023/01/05	3	106.33	0	0.00	106.00	3	336	0.89%
2023/01/04	1	93.80	0	0.00	99.70	1	315	0.32%
2022/12/13	0	0.00	10	87.59	83.40	-10	299	-3.33%
2022/12/12	3	84.80	0	0.00	85.40	3	305	0.98%
2022/12/09	7	84.43	0	0.00	83.80	7	311	2.25%
2022/12/01	0	0.00	1	84.20	83.90	-1	293	-0.34%
2022/11/22	0	0.00	1.3	87.00	87.40	-1.3	278	-0.45%
2022/11/21	0	0.00	2	89.00	88.00	-2	277	-0.72%
2022/11/18	0	0.00	3	87.57	87.20	-3	275	-1.09%
2022/11/16	0	0.00	0	85.60	83.00	0	259	-0.02%
2022/11/14	0.1	85.80	0	0.00	85.20	0.1	262	0.04%
2022/11/11	1	87.70	0	0.00	87.40	1	259	0.38%
2022/11/09	2	88.95	1	89.20	88.80	1	254	0.39%
2022/11/08	0.2	91.00	1	91.60	87.30	-0.8	252	-0.32%
2022/11/07	5	93.04	0	0.00	91.20	5	250	1.99%
2022/11/02	0	0.00	1	90.40	90.20	-1	242	-0.41%
2022/11/01	2	82.00	0	0.00	82.20	2	235	0.85%
2022/10/21	1	89.00	0	0.00	91.50	1	210	0.47%
2022/09/30	0	0.00	3	124.17	124.50	-3	163	-1.83%
2022/09/29	0	0.00	1	129.00	129.50	-1	162	-0.62%
2022/09/26	0	0.00	1	136.00	136.00	-1	156	-0.64%
2022/09/22	1	148.00	2	148.00	143.50	-1	146	-0.68%
2022/09/21	2	147.25	0	0.00	142.50	2	138	1.44%
2022/09/20	4	161.63	1	158.00	157.00	3	127	2.35%
2022/09/19	0	0.00	2	171.00	169.50	-2	119	-1.67%
2022/09/16	1	171.00	0	0.00	177.00	1	108	0.92%
2022/09/15	3	158.50	0	0.00	170.00	3	95	3.15%