伊雲谷 (6689)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
97.4
漲跌
▼4.1
漲幅
-4.04%
成交量
793張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	97.60	0.3	98.46	97.40	0.7	330	0.21%
2024/05/06	1	104.00	0	0.00	103.50	1	321	0.31%
2024/04/30	1	103.00	1	103.50	102.50	0	331	0.00%
2024/04/19	0	0.00	3	100.50	99.50	-3	340	-0.88%
2024/04/18	0	0.00	0.1	105.00	103.50	-0.1	337	-0.01%
2024/04/15	1	108.50	1	109.00	108.50	0	340	0.00%
2024/04/12	1	112.50	0	0.00	112.00	1	342	0.29%
2024/04/11	0	0.00	0.2	112.00	110.50	-0.2	347	-0.04%
2024/04/08	0	0.00	1.8	109.06	108.50	-1.8	459	-0.38%
2024/04/03	0	0.00	0	112.00	110.00	0	513	-0.01%
2024/04/02	0	0.00	0.1	112.00	112.00	-0.1	515	-0.01%
2024/04/01	2	110.50	1.5	111.09	111.00	0.5	513	0.10%
2024/03/26	1	112.00	0	0.00	112.00	1	505	0.20%
2024/03/22	0	0.00	3	115.00	115.00	-3	499	-0.60%
2024/03/21	0	0.00	2.1	113.66	116.00	-2.1	500	-0.41%
2024/03/20	3	112.67	0.2	114.00	113.50	2.8	498	0.57%
2024/03/19	0	0.00	1	114.80	114.50	-1	496	-0.20%
2024/03/15	1	114.50	4	115.01	114.00	-3	501	-0.60%
2024/03/14	2	117.25	2	117.00	117.50	0	505	0.00%
2024/03/12	1	118.00	0	0.00	118.00	1	523	0.19%
2024/03/11	0	0.00	0.2	120.00	116.00	-0.2	531	-0.04%
2024/03/08	2	113.50	1.9	114.00	113.00	0.1	526	0.02%
2024/03/07	0	0.00	0.2	120.00	117.00	-0.2	519	-0.03%
2024/02/29	0	0.00	2	125.00	124.50	-2	503	-0.40%
2024/02/26	0	0.00	0.1	125.50	126.00	-0.1	502	-0.01%
2024/02/23	0	0.00	2.1	126.89	124.00	-2.1	503	-0.42%
2024/02/22	3	127.33	2	127.00	126.00	1	502	0.20%
2024/02/21	0	0.00	1	127.00	127.00	-1	499	-0.20%
2024/02/20	3	129.83	0	0.00	129.00	3	495	0.61%
2024/02/19	5	128.60	4.1	129.03	128.00	0.9	488	0.19%
2024/02/16	0	0.00	1	128.50	130.00	-1	489	-0.20%
2024/02/15	1	128.50	2	128.25	129.00	-1	478	-0.21%
2024/02/05	1	120.50	1.1	121.04	121.00	-0.1	464	-0.02%
2024/01/31	0.1	123.50	0	0.00	121.50	0.1	471	0.01%
2024/01/29	0.6	121.25	0	0.00	122.50	0.6	469	0.13%
2024/01/26	0	0.00	13	121.00	120.50	-13	471	-2.76%
2024/01/25	1	121.50	2	122.25	121.50	-1	472	-0.21%
2024/01/17	1	117.50	0	0.00	118.00	1	453	0.22%
2024/01/16	1	120.00	1	120.53	120.00	0	451	0.00%
2024/01/11	1	123.00	0	0.00	124.00	1	454	0.22%
2024/01/10	0	0.00	1	121.00	121.50	-1	457	-0.22%
2024/01/04	1	127.00	1	128.00	125.50	0	447	0.00%
2024/01/03	6	131.08	4	132.50	129.50	2	433	0.46%
2024/01/02	15	139.73	14.7	135.52	134.50	0.3	412	0.07%
2023/12/29	19	128.45	19	131.18	133.50	0	341	0.00%
2023/12/27	1	119.50	1	120.09	120.50	0	287	0.00%
2023/12/22	0	0.00	1	120.00	119.00	-1	300	-0.33%
2023/12/19	0.3	121.00	0	0.00	119.50	0.3	299	0.10%
2023/12/14	0	0.00	1	124.50	122.00	-1	296	-0.34%
2023/12/12	0	0.00	1	124.50	125.00	-1	293	-0.34%
2023/12/07	3	126.33	0	0.00	127.00	3	318	0.94%
2023/12/06	1	124.00	0	0.00	125.00	1	309	0.32%
2023/12/04	0	0.00	2	121.00	121.00	-2	311	-0.64%
2023/11/29	0	0.00	1	120.50	121.50	-1	332	-0.30%
2023/11/23	1.5	121.83	1	122.00	120.00	0.5	341	0.15%
2023/11/22	0.2	119.00	0	0.00	121.00	0.2	339	0.06%
2023/11/21	1	119.00	0	0.00	117.50	1	336	0.30%
2023/11/10	1	114.50	1	115.50	114.50	0	357	0.00%
2023/11/06	1	112.00	0	0.00	112.00	1	374	0.27%
2023/11/03	1.2	112.00	0	0.00	110.50	1.2	385	0.30%
2023/10/23	1	104.50	1	105.00	105.00	0	636	0.00%
2023/10/20	2.2	107.41	2	108.25	108.00	0.2	688	0.03%
2023/10/19	1	113.50	1	112.50	112.50	0	695	0.00%
2023/10/18	1	115.50	3	116.01	112.50	-2	737	-0.27%
2023/10/17	2	118.25	1.9	117.98	117.00	0.1	748	0.01%
2023/10/16	1	118.00	0	0.00	118.00	1	753	0.13%
2023/10/13	3	120.00	9	120.02	118.50	-6	762	-0.78%
2023/10/12	7	119.64	0	120.00	120.50	7	769	0.91%
2023/10/11	1	118.00	0.9	119.05	118.00	0.1	774	0.01%
2023/10/06	1	119.50	0.8	120.50	119.50	0.2	792	0.02%
2023/10/04	1	117.00	1	117.50	117.00	0	804	0.00%
2023/10/03	1.1	118.23	0	119.00	118.00	1.1	811	0.13%
2023/10/02	0	0.00	0.2	122.50	120.50	-0.2	819	-0.02%
2023/09/28	0	0.00	2.1	119.49	121.50	-2.1	833	-0.25%
2023/09/27	0	0.00	0	118.00	116.50	0	836	0.00%
2023/09/26	2	118.00	1.8	118.45	116.50	0.2	859	0.03%
2023/09/25	0	0.00	1	120.50	119.50	-1	879	-0.11%
2023/09/20	1	118.50	0	0.00	118.00	1	902	0.11%
2023/09/18	1	123.00	0.9	123.77	122.50	0.1	914	0.01%
2023/09/15	1	124.00	1	124.50	123.50	0	922	0.00%
2023/09/14	1	125.50	0.5	126.00	125.50	0.5	939	0.05%
2023/09/13	1	125.50	0.4	126.00	125.50	0.6	992	0.06%
2023/09/12	0	0.00	1.1	126.13	126.50	-1.1	1,023	-0.10%
2023/09/11	0	0.00	2	125.50	123.50	-2	1,007	-0.20%
2023/09/07	2	125.00	2	124.75	123.00	0	1,026	0.00%
2023/09/06	1	121.50	1	122.56	121.50	0	1,034	0.00%
2023/09/05	2	123.25	3.4	124.21	123.50	-1.4	1,041	-0.13%
2023/09/04	5	124.10	3	126.01	125.50	2	1,066	0.19%
2023/09/01	0	0.00	1	120.00	119.50	-1	1,070	-0.09%
2023/08/31	0	0.00	1	120.50	119.50	-1	1,096	-0.09%
2023/08/30	1	120.00	0	0.00	120.00	1	1,109	0.09%
2023/08/29	1	117.00	0.4	117.96	116.50	0.6	1,147	0.05%
2023/08/28	0.3	117.50	0.6	118.00	117.00	-0.3	1,173	-0.02%
2023/08/25	3	118.33	3.9	118.95	118.00	-0.9	1,192	-0.08%
2023/08/24	1	119.50	1	120.10	119.00	0	1,224	0.00%
2023/08/23	0	0.00	0	121.00	120.00	0	1,264	0.00%
2023/08/22	2	119.75	2	120.48	120.00	0	1,435	0.00%
2023/08/17	1	122.00	1	122.76	122.00	0	1,838	0.00%
2023/08/15	1	119.00	1.1	120.10	119.00	-0.1	2,110	0.00%
2023/08/14	2	117.50	2.1	118.02	118.00	-0.1	2,206	0.00%
2023/08/10	4	121.88	3	122.56	121.00	1	2,252	0.04%
2023/08/09	3	126.50	3.2	127.12	126.50	-0.2	2,279	-0.01%
2023/08/08	1.1	130.00	3	130.83	130.00	-1.9	2,376	-0.08%
2023/08/07	12	134.00	20	135.05	134.00	-8	2,644	-0.30%
2023/08/04	1	134.00	0.1	137.00	134.50	0.9	2,816	0.03%
2023/08/02	2	134.25	3.3	136.14	133.50	-1.3	2,882	-0.04%
2023/08/01	1	140.50	0.9	141.00	139.00	0.1	2,891	0.00%
2023/07/31	1	141.50	1	142.00	141.50	0	2,901	0.00%
2023/07/28	3	146.67	3	147.00	147.00	0	2,908	0.00%
2023/07/27	6.2	146.93	0	0.00	145.00	6.2	2,946	0.21%
2023/07/26	14	147.43	18.2	148.25	142.50	-4.2	2,972	-0.14%
2023/07/25	1	143.00	1	136.50	143.00	0	2,901	0.00%
2023/07/21	3	135.00	12	132.46	132.50	-9	2,849	-0.32%
2023/07/20	3	130.00	0	0.00	130.00	3	2,824	0.11%
2023/07/19	3	124.67	3	125.16	124.00	0	2,814	0.00%
2023/07/18	3	126.67	2.2	127.05	125.00	0.8	2,834	0.03%
2023/07/17	2	129.00	1.8	129.97	130.00	0.2	2,867	0.01%
2023/07/14	0	0.00	1	131.50	133.00	-1	2,870	-0.03%
2023/07/13	2	131.25	1	131.00	130.50	1	2,872	0.03%
2023/07/12	1.1	129.05	1	130.01	129.00	0.1	2,881	0.00%
2023/07/10	4	133.13	5	132.94	132.50	-1	2,879	-0.03%
2023/07/07	3.3	133.64	3	134.40	133.00	0.3	2,874	0.01%
2023/07/06	3	137.17	3	138.00	136.50	0	2,868	0.00%
2023/07/04	3.1	145.81	3	146.87	142.00	0.1	2,850	0.00%
2023/07/03	3.1	145.71	2.7	147.13	147.50	0.4	2,829	0.01%
2023/06/29	0	0.00	0.3	150.00	151.00	-0.3	2,801	-0.01%
2023/06/28	2	147.50	1.3	148.48	147.00	0.7	2,797	0.03%
2023/06/27	1	146.00	0	0.00	146.00	1	2,801	0.04%
2023/06/26	1	146.50	1	147.07	147.00	0	2,804	0.00%
2023/06/21	0	0.00	1.1	148.48	151.00	-1.1	2,813	-0.04%
2023/06/20	5	151.60	4.8	152.38	150.00	0.2	2,807	0.01%
2023/06/19	5	158.60	5	157.40	155.50	0	2,793	0.00%
2023/06/16	1	156.00	2	157.25	155.50	-1	2,740	-0.04%
2023/06/15	0	0.00	0	145.50	145.50	0	2,706	0.00%
2023/06/14	1.1	148.18	4	149.13	144.50	-2.9	2,704	-0.11%
2023/06/13	7	146.43	3	146.48	148.50	4	2,700	0.15%
2023/06/12	11	145.95	2	146.02	145.50	9	2,689	0.33%
2023/06/09	1	149.50	1	150.50	149.00	0	2,676	0.00%
2023/06/08	3	149.17	1	150.00	148.50	2	2,678	0.07%
2023/06/07	2	156.00	2.1	157.03	155.50	-0.1	2,662	0.00%
2023/06/06	2	155.75	1.8	156.60	154.00	0.2	2,651	0.01%
2023/06/02	10	162.90	14	163.36	160.00	-4	2,628	-0.15%
2023/06/01	4	162.38	10	158.85	161.50	-6	2,598	-0.23%
2023/05/31	6	160.33	6	161.75	159.00	0	2,592	0.00%
2023/05/30	10	158.65	23	161.57	159.00	-13	2,594	-0.50%
2023/05/29	17	162.91	26	164.96	162.50	-9	2,604	-0.35%
2023/05/26	51	166.72	67	166.40	161.50	-16	2,598	-0.62%
2023/05/25	44	159.63	12	159.92	161.50	32	2,428	1.32%
2023/05/24	19	159.95	20.9	161.10	159.00	-1.9	2,378	-0.08%
2023/05/23	18	160.42	24	162.89	157.50	-6	2,274	-0.26%
2023/05/22	6	153.83	2.1	158.38	162.00	3.9	2,034	0.19%
2023/05/19	20.1	154.84	30.3	156.55	147.50	-10.2	1,931	-0.53%
2023/05/18	32	154.80	21.3	152.30	152.50	10.7	1,768	0.60%
2023/05/17	2	146.00	1	145.00	147.00	1	1,670	0.06%
2023/05/16	2	143.50	0.8	145.36	143.00	1.2	1,642	0.07%
2023/05/15	2.1	141.17	3	142.31	140.00	-0.9	1,624	-0.06%
2023/05/12	28	147.30	26.5	150.32	145.50	1.5	1,601	0.09%
2023/05/11	18.2	156.85	19.4	157.16	149.00	-1.2	1,519	-0.08%
2023/05/10	10	154.20	6.1	155.77	157.00	3.9	1,245	0.32%
2023/05/09	6	144.83	5.2	145.53	144.00	0.8	1,069	0.07%
2023/05/08	2	142.25	1.4	140.82	140.00	0.6	999	0.06%
2023/05/05	3	136.33	4.1	138.49	135.50	-1.1	981	-0.11%
2023/05/04	4	137.75	2.8	139.54	137.00	1.2	977	0.12%
2023/05/03	18	146.89	37.1	148.19	140.50	-19.1	957	-1.99%
2023/05/02	18.2	144.83	6	141.83	148.50	12.2	899	1.35%
2023/04/28	1	132.00	3.1	134.48	135.00	-2.1	850	-0.25%
2023/04/27	0	0.00	1	128.50	126.50	-1	844	-0.12%
2023/04/25	1	125.00	0.2	127.14	124.00	0.8	875	0.09%
2023/04/24	2	130.50	2	130.33	131.00	0	880	0.00%
2023/04/21	6.1	134.22	4	135.46	130.50	2.1	889	0.24%
2023/04/20	4.1	140.73	1	139.94	136.50	3.1	867	0.35%
2023/04/19	2	135.50	1.4	136.47	135.50	0.6	830	0.07%
2023/04/18	2.1	137.94	2.8	136.60	136.00	-0.7	828	-0.09%
2023/04/17	4.1	137.28	4.8	139.34	134.00	-0.7	838	-0.08%
2023/04/14	2	137.50	1.5	135.42	137.00	0.5	833	0.06%
2023/04/13	3	129.68	1.7	130.94	129.50	1.3	822	0.16%
2023/04/12	3	132.00	0.3	133.02	132.00	2.7	817	0.33%
2023/04/11	0	134.50	0.1	134.50	132.50	-0.1	814	-0.01%
2023/04/10	1	132.50	2.8	133.18	132.50	-1.8	807	-0.22%
2023/04/07	3	131.17	2	132.21	131.00	1	806	0.13%
2023/04/06	2	125.75	1.9	126.90	126.00	0.1	797	0.01%
2023/03/31	1	129.50	0.7	130.82	129.50	0.3	798	0.04%
2023/03/30	1	129.50	1	130.14	129.50	0	807	0.00%
2023/03/29	2	128.50	1.4	130.19	129.50	0.6	807	0.07%
2023/03/28	3.1	132.20	1.9	133.24	132.00	1.2	805	0.15%
2023/03/27	0	138.50	1	136.00	138.50	-1	794	-0.12%
2023/03/24	1.1	143.32	0	0.00	141.00	1.1	784	0.14%
2023/03/23	1	132.00	2.2	131.88	133.00	-1.2	768	-0.15%
2023/03/22	2	132.00	2.2	131.62	133.00	-0.2	766	-0.02%
2023/03/21	1	131.00	0.8	131.50	131.00	0.2	763	0.02%
2023/03/20	2	132.22	0.1	132.00	131.50	1.9	765	0.25%
2023/03/17	1	121.50	0	0.00	128.50	1	760	0.13%
2023/03/16	2.1	118.50	2	120.09	117.00	0.1	758	0.01%
2023/03/15	2	127.50	1.9	128.49	127.00	0.1	749	0.01%
2023/03/14	1	129.50	1	130.24	128.00	0	754	0.00%
2023/03/13	2.1	129.81	2.9	132.11	130.00	-0.8	760	-0.11%
2023/03/10	5.1	144.01	4	140.20	139.50	1.1	752	0.15%
2023/03/09	0	0.00	1	145.00	144.50	-1	739	-0.14%
2023/03/08	2	146.50	0	0.00	147.50	2	731	0.27%
2023/03/07	2	145.00	1.8	146.00	144.00	0.3	720	0.03%
2023/03/06	0	0.00	8	149.00	147.50	-8	710	-1.13%
2023/03/03	4	150.25	4.1	151.89	150.50	-0.1	700	-0.01%
2023/03/02	1.1	145.91	1.8	146.65	146.50	-0.7	676	-0.10%
2023/03/01	5.1	151.92	0.3	151.81	151.00	4.8	656	0.73%
2023/02/24	2	140.50	0	0.00	140.50	2	612	0.33%
2023/02/22	2	126.75	2.1	127.48	127.00	-0.1	579	-0.01%
2023/02/20	2.1	132.09	2	132.83	132.00	0.1	577	0.01%
2023/02/17	1	133.50	0.4	134.00	133.50	0.6	570	0.11%
2023/02/16	0.1	134.00	0	0.00	132.50	0.1	560	0.02%
2023/02/15	0	0.00	0.1	127.07	126.00	-0.1	557	-0.03%
2023/02/14	1	127.58	1.2	129.03	127.00	-0.2	555	-0.03%
2023/02/13	1	130.07	1	131.20	129.50	0	549	0.00%
2023/02/10	1.2	130.52	0.3	133.11	130.50	0.9	545	0.16%
2023/02/09	0	136.50	0	0.00	137.00	0	532	0.01%
2023/02/08	0.1	126.00	0	0.00	125.00	0.1	508	0.02%
2023/02/07	0	0.00	0	127.00	125.00	0	507	0.00%
2023/02/06	0	0.00	0.3	127.00	124.50	-0.3	512	-0.06%
2023/02/03	0	131.50	0.1	128.50	127.00	-0.1	507	-0.01%
2023/02/02	0.1	132.17	5.4	128.28	132.50	-5.3	496	-1.06%
2023/02/01	4	124.00	2.4	125.43	124.00	1.6	478	0.33%
2023/01/31	0	131.00	5	131.50	129.00	-5	467	-1.07%
2023/01/30	0	126.75	0	0.00	134.50	0	463	0.00%
2023/01/17	0	123.50	0	0.00	127.00	0	445	0.01%
2023/01/16	2	116.00	1	117.50	116.00	1	426	0.24%
2023/01/13	6	115.77	0	0.00	121.00	6	417	1.44%
2023/01/12	1	111.50	0.5	113.23	112.50	0.5	394	0.14%
2023/01/11	0	0.00	1	106.50	108.50	-1	371	-0.27%
2023/01/10	1	100.00	0	0.00	98.80	1	355	0.28%
2023/01/06	1.2	101.52	0	0.00	100.00	1.2	348	0.33%
2023/01/05	0.3	104.17	0	0.00	106.00	0.3	336	0.09%
2023/01/04	0.1	95.40	0	0.00	99.70	0.1	315	0.03%
2022/12/09	0	0.00	1	85.00	83.80	-1	311	-0.32%
2022/12/06	1	84.70	0	0.00	84.50	1	321	0.31%
2022/11/14	0	0.00	1	85.20	85.20	-1	262	-0.38%
2022/10/26	1	83.60	0	0.00	85.00	1	224	0.44%
2022/10/13	0	0.00	1	124.00	117.00	-1	185	-0.54%
2022/10/12	1	123.00	0	0.00	124.50	1	183	0.54%
2022/10/07	0	0.00	2	129.50	130.00	-2	180	-1.11%
2022/10/06	1	136.00	0	0.00	136.00	1	179	0.56%
2022/10/05	1	144.50	3	138.50	141.50	-2	176	-1.13%
2022/09/28	3	130.50	4	129.38	127.00	-1	160	-0.62%
2022/09/27	0	0.00	1	135.00	136.00	-1	158	-0.63%
2022/09/26	5	131.20	8	133.19	136.00	-3	156	-1.91%
2022/09/23	0	0.00	4	137.00	136.00	-4	152	-2.62%
2022/09/22	3	141.17	5	145.10	143.50	-2	146	-1.36%
2022/09/21	5.1	144.08	2	144.50	142.50	3.1	138	2.24%
2022/09/20	4	162.63	0	0.00	157.00	4	127	3.14%
2022/09/19	7	162.79	8	167.00	169.50	-1	119	-0.84%
2022/09/16	5	168.80	7	172.21	177.00	-2	108	-1.84%
2022/09/15	12	159.75	2	145.00	170.00	10	95	10.50%
2022/09/14	2	139.00	1	140.00	143.00	1	74	1.34%