安碁資訊 (6690)-日盛券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
30張
產業
上櫃數位雲端類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	176.10	0	0.00	175.00	5	180	2.76%
2023/03/30	5	178.50	0	0.00	183.50	5	177	2.82%
2023/03/27	1	181.00	0	0.00	181.00	1	169	0.59%
2023/03/23	10	186.35	0	0.00	182.50	10	163	6.12%
2023/03/22	0.1	187.00	3	187.33	188.00	-2.9	158	-1.85%
2023/03/21	3	185.33	0	0.00	185.00	3	154	1.94%
2023/03/20	7	186.86	6.3	183.64	187.50	0.7	151	0.49%
2023/03/17	3	176.00	5	178.50	176.00	-2	141	-1.42%
2023/03/16	10	171.45	0	0.00	172.00	10	138	7.21%
2023/03/15	4	176.50	0	0.00	175.50	4	136	2.94%
2023/03/14	6	172.50	0	0.00	168.50	6	131	4.58%
2023/03/10	0	0.00	0	160.00	164.00	0	122	0.00%
2023/03/07	0	169.00	4	170.38	169.50	-4	106	-3.77%
2023/03/06	0	0.00	2	168.25	169.50	-2	103	-1.93%
2023/03/03	5	171.40	30	177.50	170.00	-25	97	-25.60%
2023/03/02	0	0.00	1	159.00	161.50	-1	85	-1.16%
2023/03/01	1	164.00	0	0.00	161.50	1	83	1.20%
2023/02/23	0	0.00	2.5	163.71	165.00	-2.5	76	-3.31%
2023/02/22	0	0.00	1	159.00	164.00	-1	72	-1.39%
2023/02/16	1	154.50	3.1	151.02	153.00	-2.1	61	-3.38%
2023/02/15	1.3	140.15	1	142.97	141.50	0.3	53	0.54%
2023/02/14	0	0.00	0	148.50	144.50	0	49	-0.02%
2023/02/13	0	0.00	0.1	144.75	146.00	-0.1	46	-0.17%
2023/02/08	1	132.50	3	130.00	132.50	-2	39	-5.10%
2023/02/07	2	126.00	0.1	129.00	126.00	2	36	5.37%
2023/02/06	2	127.00	0.1	128.00	126.00	2	35	5.46%
2023/02/02	1	118.00	0	0.00	121.00	1	25	3.99%
2023/01/17	0.1	117.00	0	0.00	117.00	0.1	24	0.41%
2023/01/16	3	118.50	0	0.00	118.50	3	24	12.46%
2023/01/12	0	0.00	0	118.00	116.50	0	23	-0.13%
2023/01/11	0	0.00	1	116.50	117.50	-1	23	-4.20%
2023/01/06	0	0.00	0.1	120.00	119.50	-0.1	22	-0.31%
2022/12/30	0.1	113.00	0	0.00	113.50	0.1	22	0.22%
2022/12/26	1	116.00	0	0.00	115.50	1	24	4.11%
2022/12/21	0.1	112.00	0	0.00	110.00	0.1	25	0.39%
2022/12/19	0.1	114.00	0	0.00	113.50	0.1	26	0.19%
2022/11/07	0	0.00	1	108.00	107.50	-1	60	-1.66%
2022/10/28	0	0.00	0	104.00	101.00	0	81	-0.02%
2022/10/27	0	0.00	0.1	104.94	104.00	-0.1	81	-0.06%
2022/10/26	0	0.00	0	103.00	102.50	0	81	-0.01%
2022/10/25	0.1	101.00	0	104.00	102.50	0	81	0.04%
2022/10/21	0	103.50	0	0.00	102.50	0	84	0.05%
2022/10/19	0	0.00	0	106.00	103.00	0	84	-0.05%
2022/10/18	0.1	106.00	0	0.00	105.50	0.1	84	0.12%
2022/10/17	0.1	103.00	0.2	104.50	104.50	-0.1	84	-0.06%
2022/10/14	0	0.00	0.1	111.00	104.00	-0.1	84	-0.12%
2022/10/13	0	0.00	1	102.50	101.00	-1	84	-1.18%
2022/10/12	0	0.00	1.1	105.04	105.00	-1.1	84	-1.28%
2022/10/11	1.1	104.18	0.9	105.30	104.00	0.1	84	0.17%
2022/10/07	2	113.99	0	0.00	111.50	2	84	2.40%
2022/10/06	0	0.00	0.2	115.26	115.00	-0.2	83	-0.27%
2022/10/03	0	0.00	0	107.30	107.00	0	81	-0.03%
2022/09/30	0	101.50	0	107.60	106.50	0	81	-0.02%
2022/09/29	0	100.00	3.8	101.18	101.50	-3.8	80	-4.67%
2022/09/28	0	105.00	1.2	102.57	100.50	-1.2	80	-1.46%
2022/09/27	0.1	106.86	0.1	108.05	107.00	0	79	-0.05%
2022/09/26	1.1	108.17	2.7	108.25	108.00	-1.6	79	-2.03%
2022/09/23	0.1	114.24	2	114.50	113.00	-1.9	79	-2.44%
2022/09/22	0.1	115.00	0	0.00	116.00	0.1	78	0.06%
2022/09/21	0	0.00	0.1	119.71	117.00	-0.1	79	-0.09%
2022/09/20	22.1	117.82	0.1	118.00	118.00	22	81	26.85%
2022/09/19	8.1	115.51	0	0.00	115.50	8.1	81	10.00%
2022/09/16	0	0.00	0.1	120.00	116.50	-0.1	80	-0.12%
2022/09/15	0	117.00	0	119.00	119.00	0	80	-0.02%
2022/09/14	0.1	116.50	0	0.00	117.00	0.1	79	0.10%
2022/09/12	0	0.00	0	118.50	117.50	0	78	-0.02%
2022/09/08	0	116.00	0.1	118.00	116.00	-0.1	79	-0.07%
2022/09/07	0	114.00	0	115.42	113.50	0	78	-0.04%
2022/09/06	1	114.00	1	115.47	114.50	0	78	0.01%
2022/09/05	1	115.00	1	116.17	113.50	0	77	0.04%
2022/09/02	0.2	118.46	0	0.00	117.50	0.2	77	0.24%
2022/08/26	0	120.97	0.1	123.00	120.50	0	74	-0.02%
2022/08/25	0	0.00	1.1	122.50	120.00	-1.1	73	-1.43%
2022/08/24	0.1	121.50	4	121.50	122.50	-4	72	-5.47%
2022/08/23	0	122.00	0	0.00	122.00	0	71	0.04%
2022/08/22	1.1	123.10	6	124.17	121.50	-4.9	70	-6.98%
2022/08/19	0	127.00	1	127.00	126.00	-1	70	-1.40%
2022/08/18	3	133.67	0	133.25	131.00	3	67	4.36%
2022/08/17	1	129.00	1	132.03	131.50	0	64	-0.05%
2022/08/16	7	131.50	0.2	134.18	134.00	6.8	61	10.96%
2022/08/15	0	114.50	0.1	125.00	125.00	0	52	-0.08%
2022/08/12	0	0.00	0.2	117.17	114.00	-0.2	49	-0.33%
2022/08/11	1.3	119.00	4.1	118.77	118.50	-2.8	47	-5.82%
2022/08/10	9	129.11	1	123.81	120.50	8.1	43	18.44%
2022/08/09	0	0.00	2.1	126.99	127.00	-2.1	37	-5.54%
2022/08/08	0	0.00	1.3	112.55	115.50	-1.3	32	-4.02%
2022/08/05	0	105.00	0	107.00	105.00	0	29	0.03%
2022/08/04	0	0.00	0.1	102.44	102.50	-0.1	26	-0.34%
2022/08/03	10	99.98	0	0.00	98.70	10	25	39.53%
2022/08/01	0	0.00	0	102.00	100.50	0	24	-0.08%
2022/07/29	0	0.00	0.2	103.05	102.00	-0.2	24	-0.79%
2022/07/08	0	0.00	0	96.00	96.20	0	20	-0.19%
2022/07/06	0	0.00	1	95.00	95.50	-1	20	-4.83%
2022/06/28	0	96.60	0	0.00	96.00	0	19	0.10%
2022/06/27	1	96.33	0	0.00	97.10	1	18	5.54%
2022/06/16	10	103.00	0	0.00	101.50	10	15	63.29%
2022/06/13	0	103.00	0	104.23	103.50	0	14	0.03%
2022/06/10	10	104.95	0.2	105.50	104.50	9.8	14	67.59%
2022/06/08	0	0.00	0	105.50	106.00	0	13	-0.20%
2022/06/02	0	0.00	0	105.50	105.50	0	12	-0.13%
2022/05/31	2	105.00	0.1	105.22	105.50	1.9	13	14.04%
2022/05/30	0	0.00	0.1	105.00	105.00	-0.1	13	-0.37%
2022/05/27	0.2	102.97	0	104.14	104.00	0.2	13	1.18%
2022/05/26	0	0.00	0.1	109.50	107.50	-0.1	13	-1.06%
2022/05/25	0	0.00	0	109.07	107.50	0	12	-0.30%
2022/05/24	0	0.00	0.2	108.50	107.00	-0.2	12	-1.31%
2022/05/23	0	0.00	0.1	109.16	108.50	-0.1	12	-0.52%
2022/05/20	0	107.50	0.2	109.60	109.00	-0.2	11	-1.81%
2022/05/18	0	0.00	0	110.00	108.50	0	11	-0.06%
2022/05/17	1	108.50	0.4	109.41	108.50	0.6	11	5.72%
2022/05/16	0	0.00	0.1	110.00	108.50	-0.1	11	-0.45%
2022/05/13	1	109.50	0.9	110.75	109.00	0.1	11	0.90%
2022/05/10	0.1	117.00	0	0.00	117.00	0.1	10	0.48%
2022/05/04	1	118.00	0.9	119.99	119.00	0.1	10	1.14%
2022/05/03	0	0.00	0.1	120.00	117.50	-0.1	10	-0.95%
2022/04/20	0.1	120.00	0	0.00	120.00	0.1	11	0.91%
2022/04/08	0	0.00	0	122.00	119.50	0	11	-0.09%
2022/03/11	0	120.00	0	123.00	121.50	0	14	0.07%
2022/02/16	0.1	123.50	0.1	124.50	124.00	0	15	0.00%
2022/01/26	0	122.00	0	123.00	124.00	0	19	0.00%
2022/01/17	0.1	125.50	0	0.00	126.50	0.1	19	0.52%
2022/01/14	0	0.00	0.1	130.00	126.50	-0.1	19	-0.52%
2022/01/12	0	0.00	0	129.00	129.00	0	18	-0.05%
2022/01/05	0.2	129.50	0	0.00	129.50	0.2	18	1.11%
2022/01/04	0	0.00	0.1	129.87	129.50	-0.1	17	-0.73%
2021/12/30	0	0.00	0.1	130.00	129.50	-0.1	17	-0.36%
2021/12/29	0	0.00	0.2	130.96	130.50	-0.2	17	-1.13%
2021/12/28	1	129.00	0.3	131.35	131.50	0.7	17	3.84%
2021/12/27	0.1	129.50	0.1	131.00	131.00	0	17	0.17%
2021/12/24	0	0.00	0	130.00	130.00	0	16	-0.18%
2021/12/16	0	0.00	0.1	129.00	129.00	-0.1	16	-0.31%
2021/12/06	0	0.00	1	128.45	126.50	-1	14	-6.94%
2021/12/02	0	0.00	0	125.50	125.50	0	14	-0.14%
2021/12/01	0	0.00	0.1	125.29	126.00	-0.1	14	-0.49%
2021/11/26	0	0.00	1.1	124.86	123.50	-1.1	13	-7.97%
2021/11/25	0	119.00	0	0.00	120.50	0	13	0.01%
2021/11/24	0.1	120.00	0.2	120.00	121.00	-0.1	13	-1.05%
2021/11/22	0.1	119.00	0.1	120.00	121.50	0	14	0.28%
2021/11/19	0.1	121.00	0	0.00	119.00	0.1	14	0.34%
2021/11/18	0	0.00	0	120.00	121.00	0	14	-0.13%
2021/11/16	0	117.00	0	118.50	120.00	0	15	-0.07%
2021/11/15	0	116.00	0	0.00	118.00	0	15	0.01%
2021/11/12	0	118.50	0.1	119.34	117.50	0	14	-0.13%
2021/11/10	0.1	116.50	5	115.50	116.50	-5	14	-33.83%
2021/11/09	0.1	115.36	2	117.50	115.50	-1.9	14	-13.17%
2021/11/05	0	0.00	3.1	123.50	121.00	-3.1	12	-23.92%
2021/10/21	0	0.00	0.1	109.67	110.50	-0.1	11	-0.80%
2021/10/20	0	0.00	0.1	109.67	111.50	-0.1	11	-0.79%
2021/10/19	0	0.00	0.2	106.97	108.00	-0.2	11	-1.96%
2021/10/18	0	0.00	0	106.00	107.00	0	11	-0.26%
2021/10/15	1	101.50	0.6	105.02	106.00	0.4	11	3.23%
2021/10/13	0.1	106.50	0	0.00	106.00	0.1	11	0.44%
2021/10/08	0	0.00	0.1	110.50	112.00	-0.1	11	-0.43%
2021/10/07	0	0.00	0	109.00	110.00	0	12	-0.24%
2021/10/05	0	108.50	0	0.00	108.50	0	14	0.21%
2021/10/04	0.1	107.50	0	108.00	108.50	0	15	0.10%
2021/10/01	0.1	107.79	0.1	110.00	109.50	0.1	18	0.28%
2021/09/28	0	0.00	0.1	111.26	111.50	-0.1	23	-0.27%
2021/09/27	0.1	109.50	0.1	111.50	111.00	0	25	0.06%
2021/09/24	0.1	110.00	0	111.50	111.00	0.1	25	0.20%
2021/09/17	0	0.00	0	111.00	110.50	0	26	-0.08%
2021/09/16	0	108.50	0	0.00	111.00	0	26	0.07%
2021/09/15	0	110.00	0	0.00	111.00	0	26	0.01%
2021/09/13	0	0.00	0.1	114.68	113.00	-0.1	27	-0.26%
2021/09/10	0	0.00	0.1	113.00	112.50	-0.1	28	-0.29%
2021/09/09	0.1	108.00	0.1	109.64	109.50	-0.1	27	-0.32%
2021/09/06	0.1	108.50	0	110.50	108.50	0	28	0.14%
2021/09/03	0.1	109.07	0	109.50	108.00	0	28	0.11%
2021/09/02	0.1	108.50	0	0.00	107.50	0.1	28	0.35%
2021/08/27	0	0.00	0	111.75	112.00	0	29	-0.14%
2021/08/26	0.1	111.68	0.2	114.45	112.00	0	29	-0.10%
2021/08/25	0	0.00	1.4	112.22	112.00	-1.4	29	-4.67%
2021/08/20	1	100.00	0	0.00	100.50	1	28	3.50%
2021/08/19	0	0.00	0.1	105.00	102.00	-0.1	28	-0.44%
2021/08/18	0	0.00	0.1	110.00	109.00	-0.1	28	-0.35%
2021/08/17	0	0.00	0.4	110.35	108.50	-0.4	28	-1.50%
2021/08/16	1	109.00	0.1	112.50	109.00	0.9	27	3.23%
2021/08/13	0	113.50	0	0.00	112.50	0	28	0.14%
2021/08/12	0.1	114.00	0	0.00	112.50	0.1	28	0.34%
2021/08/09	0	0.00	0.1	118.20	114.00	-0.1	29	-0.17%
2021/08/04	0	0.00	0.1	118.00	112.50	-0.1	31	-0.38%
2021/08/03	0	0.00	0.2	117.04	115.00	-0.2	31	-0.70%
2021/08/02	0	0.00	0.3	117.90	118.00	-0.3	31	-1.00%
2021/07/30	0.1	110.50	0	112.00	110.50	0	31	0.10%
2021/07/29	0	111.00	0	0.00	110.00	0	31	0.10%
2021/07/27	1.1	115.42	0.3	116.56	115.00	0.7	31	2.25%
2021/07/26	0.1	117.00	0.1	118.50	117.00	0	31	0.06%
2021/07/23	0.1	117.00	0	0.00	117.00	0.1	31	0.16%
2021/07/22	0	117.00	0	0.00	118.50	0	32	0.03%
2021/07/15	0	0.00	0	129.00	122.00	0	33	-0.06%
2021/07/14	0	0.00	1	119.00	118.00	-1	34	-2.93%
2021/07/12	1	124.50	0.1	122.50	120.50	1	34	2.78%
2021/07/08	0.1	120.00	1.2	123.50	120.00	-1.2	31	-3.60%
2021/07/07	2	120.50	1.3	121.08	120.50	0.8	29	2.51%
2021/07/06	1	109.00	1.1	110.64	110.50	-0.1	27	-0.27%
2021/07/05	0	105.00	0.1	107.50	107.00	0	25	-0.19%
2021/07/02	0.1	104.50	0.2	107.83	108.00	0	25	-0.17%
2021/06/30	0	0.00	0	105.00	105.00	0	25	-0.12%
2021/06/29	0.1	103.50	0	0.00	104.00	0.1	25	0.27%
2021/06/28	0	0.00	0.1	107.19	105.50	-0.1	26	-0.31%
2021/06/25	0	105.00	0.2	106.00	106.00	-0.2	27	-0.69%
2021/06/24	0.2	105.00	0	106.00	105.00	0.2	28	0.75%
2021/06/22	1.1	103.57	1	104.90	104.00	0	27	0.13%
2021/06/21	1	106.50	0.8	107.91	105.00	0.2	27	0.83%
2021/06/18	0	0.00	0	108.00	107.50	0	27	-0.07%
2021/06/17	0	0.00	0.2	109.17	107.50	-0.2	27	-0.55%
2021/06/16	0	0.00	0	110.50	106.50	0	27	-0.01%
2021/06/15	1	106.50	0.8	107.47	106.50	0.2	27	0.62%
2021/06/10	0	105.50	0	108.00	106.50	0	27	0.00%
2021/06/07	1	105.00	1.2	106.92	106.00	-0.2	28	-0.68%
2021/06/04	0	0.00	0.2	110.00	108.00	-0.2	27	-0.72%
2021/06/03	0	0.00	0.1	110.00	108.00	-0.1	27	-0.44%
2021/06/02	0	0.00	0	109.50	108.50	0	27	-0.04%
2021/05/28	1	108.50	0.4	110.03	109.00	0.6	28	2.08%
2021/05/27	0	0.00	0.1	108.50	106.00	-0.1	27	-0.36%
2021/05/26	0	0.00	0	108.00	107.50	0	27	-0.04%
2021/05/25	0	0.00	0.4	108.10	107.50	-0.4	28	-1.50%
2021/05/24	0	106.50	0	0.00	107.00	0	29	0.03%
2021/05/21	11	105.09	0.5	108.24	106.50	10.5	29	35.56%
2021/05/20	0	0.00	0	110.00	105.50	0	29	-0.10%
2021/05/19	0	0.00	0.1	109.52	109.00	-0.1	29	-0.36%
2021/05/18	0	0.00	0.1	109.50	109.50	-0.1	29	-0.34%
2021/05/17	1.4	103.06	1.2	107.69	102.00	0.2	29	0.82%
2021/05/13	0	0.00	0.3	114.33	112.00	-0.3	29	-1.03%
2021/05/12	1	110.75	0.5	117.58	115.00	0.6	29	1.93%
2021/05/11	0.1	122.50	0	0.00	122.50	0.1	28	0.35%
2021/05/07	0	126.00	0	0.00	127.00	0	27	0.14%
2021/05/04	1	123.00	1	120.00	123.00	0	28	0.00%
2021/05/03	1	124.00	0	0.00	123.50	1	27	3.58%
2021/04/29	2.1	125.05	0	0.00	125.00	2.1	29	7.25%
2021/04/22	0.1	128.00	0	0.00	127.00	0.1	31	0.32%
2021/03/29	0	0.00	0	143.00	132.00	0	29	-0.05%
2021/03/19	0	0.00	0	131.50	127.00	0	29	-0.15%
2021/03/17	0	0.00	0.1	131.09	129.00	-0.1	29	-0.18%
2021/03/10	0	0.00	1	125.00	125.00	-1	32	-3.06%
2021/03/09	0	0.00	1	123.50	125.00	-1	33	-2.98%
2021/03/08	0.1	123.00	0	0.00	123.50	0.1	34	0.29%
2021/03/05	0	0.00	2	125.75	123.00	-2	34	-5.87%
2021/03/02	1	130.00	0	0.00	129.50	1	34	2.90%
2021/02/25	1	132.00	0	0.00	133.00	1	34	2.88%
2021/02/24	0	0.00	0.1	135.00	134.00	-0.1	34	-0.29%
2021/02/19	0.1	125.00	0	0.00	124.00	0.1	33	0.30%
2021/02/17	1	126.00	0	0.00	124.00	1	33	2.97%
2021/02/05	0	0.00	0.1	135.50	126.00	-0.1	33	-0.30%
2021/01/22	0	123.00	0	126.00	124.00	0	37	-0.03%
2021/01/21	0.1	128.13	0	0.00	125.50	0.1	35	0.22%
2021/01/20	0.1	131.00	0	0.00	127.50	0.1	35	0.14%
2021/01/19	0.1	130.00	0	0.00	130.00	0.1	34	0.20%
2021/01/18	0	131.00	0	0.00	131.00	0	34	0.03%
2021/01/14	0	0.00	0	149.00	135.50	0	33	0.00%
2021/01/07	0	0.00	1	147.00	143.50	-1	33	-3.02%
2021/01/05	1.1	142.00	0	0.00	141.50	1.1	30	3.65%
2020/12/31	0.1	142.64	0	0.00	143.00	0.1	30	0.23%
2020/12/29	0	145.00	0	0.00	147.00	0	30	0.08%
2020/12/25	0	144.00	0	0.00	144.50	0	29	0.06%
2020/12/24	0.5	142.72	0	0.00	143.50	0.5	29	1.68%
2020/12/23	0.2	143.42	0	0.00	143.00	0.2	29	0.63%
2020/12/22	0.1	145.00	0	0.00	144.00	0.1	30	0.33%
2020/12/21	0.1	147.00	0	0.00	146.00	0.1	30	0.16%
2020/12/17	0	147.33	0	0.00	146.00	0	31	0.10%
2020/12/14	0.1	146.00	0	0.00	146.50	0.1	31	0.38%
2020/12/11	0	147.00	0	0.00	146.00	0	32	0.06%
2020/12/08	0.1	145.00	0	0.00	146.00	0.1	31	0.28%
2020/12/07	1	145.00	0	0.00	146.00	1	32	3.09%
2020/09/23	1	160.00	0	0.00	162.00	1	154	0.65%
2020/09/17	0	0.00	1	171.50	170.00	-1	192	-0.52%
2020/09/15	1	170.00	0	0.00	171.00	1	207	0.48%
2020/08/31	0	0.00	1	173.00	170.00	-1	237	-0.42%
2020/08/28	1	175.00	0	0.00	175.50	1	237	0.42%
2020/08/26	1	180.00	1	180.00	181.00	0	240	0.00%
2020/08/24	0	0.00	1	179.00	179.00	-1	240	-0.42%
2020/08/20	1	166.00	0	0.00	157.50	1	237	0.42%
2020/08/11	1	175.00	0	0.00	174.00	1	232	0.43%
2020/08/06	1	180.00	0	0.00	180.00	1	232	0.43%
2020/07/16	0	0.00	7	176.50	179.50	-7	226	-3.09%
2020/07/14	0	0.00	1	184.50	183.50	-1	227	-0.44%
2020/07/13	1	189.00	1	190.00	187.50	0	229	0.00%
2020/07/10	0	0.00	6	188.67	186.50	-6	232	-2.58%
2020/07/09	2	208.00	0	0.00	198.50	2	232	0.86%
2020/07/08	0	0.00	1	211.50	202.50	-1	230	-0.43%
2020/07/07	0	0.00	4	192.00	192.50	-4	224	-1.78%
2020/07/06	1	202.50	0	0.00	202.00	1	221	0.45%
2020/07/03	1	180.00	12	185.04	186.50	-11	217	-5.05%
2020/07/02	7	188.00	2	189.50	188.50	5	219	2.28%
2020/07/01	2	187.50	0	0.00	191.00	2	218	0.92%
2020/06/30	8	176.19	6	171.75	176.00	2	209	0.96%
2020/06/29	10	178.70	2	176.25	175.50	8	206	3.87%
2020/06/24	6	166.58	6	165.25	172.00	0	195	0.00%
2020/06/23	2	153.75	2	151.50	157.00	0	185	0.00%
2020/06/22	2	143.50	0	0.00	143.00	2	175	1.14%
2020/06/19	0	0.00	1	141.50	141.50	-1	172	-0.58%
2020/06/18	4	134.50	0	0.00	135.00	4	167	2.39%
2020/06/12	6	130.42	0	0.00	132.00	6	173	3.46%
2020/06/08	2	143.50	1	141.50	139.50	1	174	0.57%
2020/06/05	1	142.00	0	0.00	144.50	1	175	0.57%
2020/06/02	0	0.00	2	141.00	141.50	-2	183	-1.09%
2020/05/29	2	129.50	0	0.00	130.00	2	187	1.07%
2020/05/22	0	0.00	4	128.75	128.50	-4	196	-2.03%
2020/05/11	1	128.00	1	131.00	129.00	0	206	0.00%
2020/05/07	1	138.50	0	0.00	139.00	1	201	0.50%
2020/05/06	0	0.00	1	134.00	135.50	-1	202	-0.49%
2020/05/05	3	135.50	0	0.00	135.00	3	201	1.49%
2020/04/30	1	143.50	0	0.00	144.50	1	195	0.51%
2020/04/23	0	0.00	4	134.00	144.00	-4	186	-2.14%
2020/04/17	2	136.25	1	135.00	134.00	1	178	0.56%
2020/04/16	0	0.00	20	141.25	141.00	-20	174	-11.45%
2020/04/15	1	149.50	0	0.00	145.00	1	172	0.58%
2020/04/14	0	0.00	3	139.00	148.00	-3	167	-1.79%
2020/04/13	0	0.00	10	136.15	140.50	-10	162	-6.16%
2020/04/10	2	132.75	10	134.25	132.50	-8	159	-5.03%
2020/04/09	4	137.50	2	133.50	134.00	2	156	1.27%
2020/04/08	2	139.25	3	138.00	137.00	-1	152	-0.65%
2020/04/07	5	136.10	1	138.50	138.50	4	146	2.73%
2020/03/31	0	0.00	1	110.00	112.50	-1	134	-0.75%
2020/03/24	20	105.45	0	0.00	105.00	20	132	15.05%
2020/03/20	0	0.00	2	100.00	100.00	-2	133	-1.50%
2020/03/19	2	94.90	0	0.00	92.30	2	131	1.52%
2020/03/18	0	0.00	1	104.50	102.50	-1	128	-0.78%
2020/03/17	2	102.50	0	0.00	100.00	2	125	1.60%
2020/03/13	0	0.00	1	117.00	116.00	-1	122	-0.82%
2020/03/12	3	113.33	0	0.00	114.00	3	123	2.43%
2020/03/06	0	0.00	2	129.00	131.50	-2	106	-1.88%
2020/03/04	0	0.00	20	122.00	122.00	-20	96	-20.79%
2020/03/03	0	0.00	2	112.50	112.50	-2	94	-2.12%
2020/02/27	3	111.33	0	0.00	110.00	3	98	3.05%
2020/02/26	0	0.00	1	122.50	117.50	-1	96	-1.04%
2020/02/24	1	117.00	1	116.50	122.00	0	93	0.00%
2020/02/20	0	0.00	5	120.00	120.00	-5	89	-5.60%
2019/12/05	0	0.00	1	119.50	119.50	-1	94	-1.06%
2019/12/04	1	119.50	1	118.00	120.50	0	93	0.00%
2019/11/29	0	0.00	1	121.50	118.50	-1	88	-1.13%
2019/11/22	1	115.50	0	0.00	114.50	1	75	1.33%
2019/11/21	0	0.00	1	114.00	114.00	-1	74	-1.35%
2019/11/19	1	115.00	1	115.50	116.00	0	71	0.00%
2019/11/15	1	117.00	0	0.00	116.00	1	65	1.52%
2019/11/14	1	114.50	0	0.00	114.50	1	61	1.63%
2019/11/13	1	125.00	0	0.00	119.00	1	50	2.00%
2019/11/11	0	0.00	1	121.50	121.00	-1	41	-2.42%