安碁資訊 (6690)-元富-世貿券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
172.5
漲跌
▲1.0
漲幅
+0.58%
成交量
46張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	167.00	0	0.00	169.50	1	67	1.47%
2024/04/11	1	181.00	0	0.00	179.00	1	82	1.21%
2024/03/22	0	178.00	0	0.00	177.50	0	97	0.01%
2024/03/08	0	0.00	1	184.00	180.50	-1	136	-0.73%
2024/03/07	1	185.00	0	0.00	184.50	1	145	0.69%
2024/03/04	0	183.00	0	0.00	180.50	0	144	0.01%
2024/02/23	0	0.00	1	188.50	186.50	-1	149	-0.67%
2024/02/21	1	188.01	0	0.00	189.00	1	148	0.69%
2024/02/20	5	189.71	5	188.40	191.50	0	147	0.02%
2024/01/25	0	185.50	0	0.00	183.50	0	143	0.01%
2024/01/24	0	0.00	1	188.50	189.00	-1	142	-0.70%
2024/01/23	0.1	187.77	0	0.00	187.00	0.1	143	0.05%
2024/01/22	1	188.00	0	0.00	187.50	1	144	0.69%
2024/01/08	1	195.51	0	0.00	194.00	1	151	0.67%
2024/01/04	0	0.00	3	194.83	194.50	-3	148	-2.02%
2024/01/02	1	204.00	1	198.00	198.00	0	156	0.00%
2023/12/28	0	0.00	2	194.50	193.00	-2	151	-1.32%
2023/12/22	0	189.50	0	0.00	190.00	0	147	0.00%
2023/12/19	3	189.17	0	0.00	189.50	3	145	2.06%
2023/12/18	0.1	188.50	0	0.00	188.50	0.1	144	0.04%
2023/12/13	1	192.50	1.4	188.37	188.50	-0.4	140	-0.25%
2023/12/12	1	194.50	1	192.00	192.00	0	135	0.00%
2023/12/11	0	0.00	4	181.38	183.00	-4	124	-3.22%
2023/12/06	4	185.88	0	0.00	182.50	4	114	3.48%
2023/12/04	1.4	186.83	1	178.50	178.50	0.4	107	0.33%
2023/11/22	1	178.00	1	176.50	176.50	0	104	0.00%
2023/11/17	0.1	166.00	0	0.00	166.00	0.1	99	0.06%
2023/11/02	0	0.00	0	166.00	166.00	0	112	-0.04%
2023/10/31	0	0.00	0.3	164.83	160.00	-0.3	116	-0.22%
2023/10/23	0	165.50	0	0.00	165.00	0	186	0.00%
2023/10/18	0.1	172.00	0	0.00	172.00	0.1	230	0.02%
2023/10/12	0	0.00	1	180.50	176.50	-1	251	-0.40%
2023/10/06	1.3	170.00	1	170.50	171.00	0.3	247	0.12%
2023/09/21	0	161.00	0	0.00	160.50	0	293	0.01%
2023/09/07	3	174.67	3	169.17	169.50	0	303	0.00%
2023/09/06	0	0.00	1	170.00	171.00	-1	304	-0.33%
2023/08/28	0	0.00	1	155.50	154.00	-1	317	-0.31%
2023/08/23	0	0.00	0	157.50	157.00	0	327	-0.01%
2023/08/17	0.1	162.00	0	0.00	162.50	0.1	340	0.02%
2023/08/15	0	0.00	0.1	158.00	157.50	-0.1	342	-0.03%
2023/08/14	0.1	157.00	0	0.00	155.50	0.1	353	0.03%
2023/08/09	1	164.50	0	0.00	164.00	1	359	0.28%
2023/08/08	1	167.00	1	165.00	165.50	0	362	0.00%
2023/08/07	0	167.50	1	169.00	169.00	-1	370	-0.26%
2023/08/04	1	168.00	0	0.00	168.50	1	375	0.27%
2023/08/01	0	0.00	0.1	184.00	176.50	-0.1	424	-0.02%
2023/07/31	2	184.70	1	186.00	178.00	1	429	0.24%
2023/07/28	0.1	193.40	0	0.00	188.00	0.1	427	0.01%
2023/07/27	0	0.00	1	195.00	196.50	-1	419	-0.24%
2023/07/26	1	188.00	0	0.00	188.50	1	401	0.25%
2023/07/24	2	184.50	2	186.50	186.00	0	401	0.00%
2023/07/21	2	194.25	1	186.00	186.00	1	402	0.25%
2023/07/18	0.1	180.00	0	0.00	180.00	0.1	457	0.01%
2023/07/12	0	0.00	2	181.50	181.50	-2	547	-0.37%
2023/07/10	1	192.00	1	187.00	187.00	0	547	0.00%
2023/07/07	1	180.50	1	181.50	181.50	0	529	0.00%
2023/07/03	0	0.00	1	172.00	173.00	-1	519	-0.19%
2023/06/28	1	163.50	0	0.00	163.00	1	520	0.19%
2023/06/20	1	166.00	0	0.00	167.00	1	531	0.19%
2023/06/14	0	0.00	1	166.00	166.00	-1	540	-0.18%
2023/06/08	0.1	166.00	1	165.50	164.00	-0.9	547	-0.16%
2023/06/07	1	169.00	0	0.00	168.50	1	546	0.18%
2023/06/06	1	173.50	1	171.50	171.50	0	551	0.00%
2023/06/01	1	173.50	1	175.50	175.00	0	556	0.00%
2023/05/31	1	178.50	1	178.00	178.00	0	563	0.00%
2023/05/24	0	0.00	5	185.00	187.50	-5	559	-0.89%
2023/05/19	0.1	184.50	5	183.50	184.00	-4.9	557	-0.89%
2023/05/18	12	194.46	3	193.50	189.50	9	560	1.61%
2023/05/15	1	182.50	1	183.50	183.50	0	550	0.00%
2023/05/09	1	200.50	1	214.50	199.50	0	534	0.00%
2023/05/08	5	202.80	4	205.75	206.50	1	512	0.20%
2023/05/05	1	191.50	1	195.00	190.50	0	488	0.00%
2023/04/28	4	194.50	5	196.20	199.00	-1	449	-0.22%
2023/04/25	3	197.00	4	194.25	193.50	-1	412	-0.24%
2023/04/24	3	205.17	1	201.00	197.00	2	381	0.52%
2023/04/21	7.1	198.08	5	202.50	192.00	2.1	350	0.60%
2023/04/19	0	0.00	1	214.50	220.00	-1	263	-0.38%
2023/04/18	6	203.33	6	211.08	200.00	0	243	0.00%
2023/04/17	1.1	195.35	4	191.88	192.50	-2.9	217	-1.35%
2023/04/14	1	181.50	1	184.50	179.50	0	203	0.00%
2023/04/13	0	0.00	0.2	174.00	172.00	-0.2	197	-0.10%
2023/04/12	0	0.00	6	176.92	179.00	-6	193	-3.10%
2023/04/11	1	181.00	0	0.00	180.50	1	191	0.52%
2023/04/10	7.2	184.67	1	188.00	185.50	6.2	188	3.29%
2023/04/07	1	177.00	6	176.67	175.50	-5	182	-2.74%
2023/03/31	6	176.25	0	0.00	176.50	6	178	3.35%
2023/03/30	0	0.00	1	180.50	183.50	-1	177	-0.56%
2023/03/28	1	179.00	1	175.50	176.00	0	173	0.00%
2023/03/27	2	180.50	2	183.75	181.00	0	169	0.00%
2023/03/24	1	187.00	0	0.00	183.50	1	167	0.60%
2023/03/21	1	187.50	0	0.00	185.00	1	154	0.65%
2023/03/20	2	180.75	0	0.00	187.50	2	151	1.32%
2023/03/14	0	0.00	2	169.00	168.50	-2	131	-1.53%
2023/03/10	1	161.00	0	0.00	164.00	1	122	0.81%
2023/03/09	1	165.00	0	0.00	165.50	1	118	0.84%
2023/02/16	0	0.00	1	143.00	153.00	-1	61	-1.64%
2023/02/15	1	138.50	0	0.00	141.50	1	53	1.87%
2023/02/09	0	0.00	1	136.50	142.00	-1	41	-2.43%
2023/02/08	0	0.00	2	129.50	132.50	-2	39	-5.10%
2023/02/07	2	125.75	0	0.00	126.00	2	36	5.51%
2023/02/03	1	133.00	1	133.00	133.00	0	31	0.00%
2022/08/16	1	134.00	0	0.00	134.00	1	61	1.61%
2022/06/27	0	0.00	2	97.05	97.10	-2	18	-10.65%
2022/05/10	0	0.00	0	117.50	117.00	0	10	-0.10%
2021/03/22	0	128.50	0	0.00	128.50	0	29	0.03%
2021/01/20	0	0.00	1	129.02	127.50	-1	35	-2.91%
2021/01/11	0	0.00	1	139.53	139.00	-1	33	-3.05%
2021/01/07	0	0.00	1	145.00	143.50	-1	33	-3.02%
2020/12/07	1	149.00	0	0.00	146.00	1	32	3.09%
2020/12/02	0	0.00	1	146.00	146.00	-1	30	-3.23%
2020/10/06	0	0.00	0	161.50	161.50	0	105	-0.02%
2020/09/10	1	166.50	0	0.00	167.00	1	214	0.47%
2020/08/27	0	0.00	1	180.00	178.50	-1	238	-0.42%
2020/08/21	0	0.00	1	160.00	163.00	-1	238	-0.42%
2020/08/20	1	156.50	0	0.00	157.50	1	237	0.42%
2020/08/06	1	180.50	0	0.00	180.00	1	232	0.43%
2020/08/03	1	192.50	0	0.00	191.00	1	231	0.43%
2020/07/24	1	192.00	0	0.00	185.50	1	232	0.43%
2020/07/22	0	0.00	1	192.00	188.50	-1	230	-0.43%
2020/07/21	1	190.50	0	0.00	191.50	1	230	0.43%
2020/07/06	0	0.00	1	190.50	202.00	-1	221	-0.45%
2020/07/01	1	193.50	0	0.00	191.00	1	218	0.46%
2020/06/29	0	0.00	1	181.00	175.50	-1	206	-0.48%
2020/06/24	1	167.00	0	0.00	172.00	1	195	0.51%
2020/06/23	0	0.00	2	146.75	157.00	-2	185	-1.08%
2020/06/22	0	0.00	1	142.00	143.00	-1	175	-0.57%
2020/06/19	1	140.50	0	0.00	141.50	1	172	0.58%
2020/06/16	0	0.00	4	131.88	135.50	-4	168	-2.38%
2020/06/15	0	0.00	5	130.40	130.00	-5	171	-2.92%
2020/06/12	1	130.50	0	0.00	132.00	1	173	0.58%
2020/06/11	1	135.00	1	139.00	134.00	0	171	0.00%
2020/06/09	1	140.00	0	0.00	137.50	1	173	0.58%
2020/06/05	2	139.50	0	0.00	144.50	2	175	1.14%
2020/06/02	3	143.17	1	143.50	141.50	2	183	1.09%
2020/06/01	3	136.50	1	138.00	138.50	2	186	1.07%
2020/05/19	0	0.00	1	132.00	132.50	-1	208	-0.48%
2020/05/14	1	129.50	1	131.50	129.00	0	207	0.00%
2020/05/13	1	131.00	0	0.00	131.50	1	206	0.48%
2020/05/12	0	0.00	1	133.00	133.00	-1	207	-0.48%
2020/05/11	2	128.50	1	128.50	129.00	1	206	0.48%
2020/05/08	1	135.50	0	0.00	133.00	1	203	0.49%
2020/05/07	0	0.00	1	138.00	139.00	-1	201	-0.50%
2020/05/06	1	134.00	1	137.00	135.50	0	202	0.00%
2020/05/05	1	136.00	0	0.00	135.00	1	201	0.50%
2020/05/04	1	139.50	0	0.00	139.00	1	198	0.50%
2020/04/29	0	0.00	1	148.00	148.50	-1	192	-0.52%
2020/04/23	0	0.00	3	140.50	144.00	-3	186	-1.60%
2020/04/22	0	0.00	1	134.50	135.00	-1	183	-0.55%
2020/04/21	2	131.00	1	133.00	131.50	1	182	0.55%
2020/04/20	0	0.00	1	136.50	136.00	-1	180	-0.56%
2020/04/17	3	135.50	1	138.50	134.00	2	178	1.12%
2020/04/15	2	146.50	1	151.00	145.00	1	172	0.58%
2020/04/14	1	146.50	0	0.00	148.00	1	167	0.60%
2020/04/13	1	131.50	2	135.75	140.50	-1	162	-0.62%
2020/04/10	2	132.00	0	0.00	132.50	2	159	1.26%
2020/04/08	1	141.50	1	138.00	137.00	0	152	0.00%
2020/04/07	1	128.50	0	0.00	138.50	1	146	0.68%
2019/11/22	0	0.00	1	114.50	114.50	-1	75	-1.33%
2019/11/21	1	113.50	0	0.00	114.00	1	74	1.35%
2019/11/20	0	0.00	1	115.50	115.50	-1	72	-1.38%
2019/11/18	0	0.00	3	120.00	118.50	-3	69	-4.33%
2019/11/15	3	118.67	1	115.50	116.00	2	65	3.03%
2019/11/14	2	118.50	0	0.00	114.50	2	61	3.26%
2019/11/13	0	0.00	1	118.00	119.00	-1	50	-2.00%
2019/11/12	1	117.00	0	0.00	117.50	1	44	2.25%
2019/11/11	0	0.00	4	123.00	121.00	-4	41	-9.70%