安碁資訊 (6690)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
▲0.5
漲幅
+0.29%
成交量
19張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.3	174.50	0	0.00	174.50	1.3	63	2.02%
2024/05/07	0	0.00	0.2	176.96	174.50	-0.2	63	-0.23%
2024/05/03	0	0.00	1	175.00	174.00	-1	63	-1.58%
2024/04/29	1.2	168.13	0	0.00	168.50	1.2	63	1.82%
2024/04/19	0	171.00	0	0.00	169.50	0	67	0.00%
2024/04/17	1	173.00	0	0.00	172.50	1	68	1.46%
2024/04/15	1	177.50	0	0.00	175.50	1	70	1.43%
2024/04/11	0	0.00	0.1	179.50	179.00	-0.1	82	-0.12%
2024/04/09	1	179.50	0	0.00	179.00	1	85	1.17%
2024/03/27	1	175.00	1	175.00	174.50	0	96	0.00%
2024/03/21	1	179.00	0	0.00	178.50	1	98	1.01%
2024/03/20	1	181.00	1	181.00	180.00	0	98	0.00%
2024/03/19	0	0.00	2.8	182.29	182.00	-2.8	99	-2.83%
2024/03/11	0	0.00	0.5	180.96	181.00	-0.5	135	-0.34%
2024/03/08	2	182.50	0	0.00	180.50	2	136	1.46%
2024/03/07	0	0.00	1	188.50	184.50	-1	145	-0.69%
2024/03/06	1	187.50	0	0.00	187.50	1	145	0.69%
2024/03/01	1	184.50	0	0.00	183.50	1	143	0.70%
2024/02/27	0	185.50	0	0.00	185.00	0	143	0.00%
2024/02/26	0.1	186.00	0	0.00	187.50	0.1	145	0.07%
2024/02/23	0	0.00	1	188.50	186.50	-1	149	-0.67%
2024/02/22	2	192.50	0	0.00	189.00	2	149	1.34%
2024/02/20	2	191.50	3	192.50	191.50	-1	147	-0.68%
2024/02/15	1	181.00	0	179.00	181.00	1	143	0.69%
2024/02/05	0	181.50	0	0.00	180.00	0	143	0.01%
2024/02/02	0	184.33	0	0.00	183.00	0	142	0.01%
2024/01/31	0	187.50	0	0.00	184.00	0	143	0.00%
2024/01/30	0	0.00	1	186.00	186.00	-1	144	-0.69%
2024/01/29	0	183.00	0	0.00	182.50	0	144	0.00%
2024/01/26	1	182.50	0.2	184.00	181.50	0.9	144	0.59%
2024/01/25	0.1	184.50	0	0.00	183.50	0.1	143	0.03%
2024/01/24	0.1	190.00	1	190.50	189.00	-0.9	142	-0.63%
2024/01/19	0	0.00	2	185.00	185.00	-2	144	-1.38%
2024/01/18	1	184.02	2	186.00	184.00	-1	145	-0.68%
2024/01/17	5	193.50	4	195.75	183.50	1	144	0.69%
2024/01/09	1	190.50	0	0.00	190.00	1	151	0.66%
2024/01/08	0	0.00	1	194.63	194.00	-1	151	-0.68%
2024/01/05	1	202.63	2	208.00	197.50	-1	152	-0.64%
2024/01/04	0	195.83	0	0.00	194.50	0	148	0.02%
2024/01/03	0.1	197.96	0	0.00	197.50	0.1	153	0.08%
2024/01/02	1.1	203.14	1	199.50	198.00	0.1	156	0.06%
2023/12/29	0.1	192.00	0	0.00	192.50	0.1	153	0.03%
2023/12/28	0	193.50	0	0.00	193.00	0	151	0.01%
2023/12/27	1	193.00	0	0.00	192.50	1	149	0.67%
2023/12/25	0.1	191.00	0	0.00	188.50	0.1	147	0.07%
2023/12/22	0.1	192.00	2	190.00	190.00	-1.9	147	-1.29%
2023/12/21	0.2	190.83	0	0.00	190.50	0.2	146	0.10%
2023/12/20	0.3	192.50	0	0.00	191.50	0.3	146	0.21%
2023/12/19	1.1	186.23	1	189.50	189.50	0.1	145	0.07%
2023/12/18	0.2	189.50	0	0.00	188.50	0.2	144	0.14%
2023/12/15	0	189.00	0	0.00	188.50	0	142	0.01%
2023/12/14	0.1	191.00	0	0.00	189.00	0.1	142	0.05%
2023/12/13	1	189.50	0	0.00	188.50	1	140	0.71%
2023/12/12	1.2	189.50	0	0.00	192.00	1.2	135	0.89%
2023/12/11	0.1	183.00	0	0.00	183.00	0.1	124	0.06%
2023/12/08	2	182.99	1	188.00	180.50	1	122	0.83%
2023/12/07	0	183.50	0	0.00	183.00	0	117	0.02%
2023/12/06	0.2	187.00	4	185.13	182.50	-3.8	114	-3.31%
2023/12/05	0	178.00	0	0.00	177.00	0	107	0.02%
2023/12/04	2	182.00	0	0.00	178.50	2	107	1.86%
2023/11/28	1	170.00	0	0.00	171.00	1	106	0.94%
2023/11/27	1	170.50	0	0.00	170.50	1	107	0.93%
2023/11/24	0	0.00	1	173.00	173.00	-1	107	-0.93%
2023/11/22	1	177.00	2	173.00	176.50	-1	104	-0.96%
2023/11/21	1	168.50	0	0.00	169.50	1	99	1.00%
2023/11/17	0	166.00	0	0.00	166.00	0	99	0.01%
2023/11/14	0	164.25	0	162.68	165.00	0	102	-0.01%
2023/11/13	0	162.75	0	0.00	161.50	0	105	0.01%
2023/11/07	1	166.00	1	169.50	166.00	0	109	0.00%
2023/11/06	0	0.00	1	167.50	167.00	-1	109	-0.91%
2023/11/02	0	0.00	1	166.50	166.00	-1	112	-0.89%
2023/10/30	1	164.50	0	0.00	164.00	1	119	0.84%
2023/10/20	1	162.01	0	0.00	166.50	1	203	0.49%
2023/10/19	0	167.74	0	0.00	165.50	0	212	0.01%
2023/10/18	2	171.76	1	170.00	172.00	1	230	0.44%
2023/10/17	2	178.25	2	178.75	177.00	0	245	0.00%
2023/10/16	0	175.50	0	0.00	171.00	0	249	0.00%
2023/10/13	0	175.50	0	0.00	171.50	0	251	0.00%
2023/10/12	1.1	177.01	1	177.00	176.50	0.1	251	0.02%
2023/10/11	0	171.22	0	0.00	171.00	0	248	0.00%
2023/10/06	1.2	171.03	0	0.00	171.00	1.2	247	0.47%
2023/10/05	1.2	165.03	0	0.00	165.00	1.2	246	0.47%
2023/09/21	0	0.00	0.6	161.00	160.50	-0.6	293	-0.20%
2023/09/20	0	165.17	0	0.00	163.00	0	292	0.00%
2023/09/18	1	166.00	0	0.00	166.00	1	295	0.34%
2023/09/14	0.3	171.97	0	0.00	171.50	0.3	296	0.11%
2023/09/06	0.3	171.00	0	0.00	171.00	0.3	304	0.10%
2023/09/01	0	0.00	1	165.50	164.50	-1	308	-0.32%
2023/08/30	1	159.00	0	0.00	158.50	1	309	0.32%
2023/08/18	0	0.00	1	160.00	160.00	-1	337	-0.30%
2023/08/15	0	0.00	0	158.00	157.50	0	342	0.00%
2023/08/02	1	171.00	0	177.00	170.00	1	398	0.25%
2023/08/01	0	183.00	0	0.00	176.50	0	424	0.00%
2023/07/31	1	180.50	0	0.00	178.00	1	429	0.23%
2023/07/28	1	190.50	0	0.00	188.00	1	427	0.23%
2023/07/27	1	206.50	2	200.00	196.50	-1	419	-0.24%
2023/07/25	0	0.00	3	193.83	193.00	-3	411	-0.73%
2023/07/24	1	182.50	10	183.10	186.00	-9	401	-2.25%
2023/07/21	2	188.26	1	190.00	186.00	1	402	0.25%
2023/07/20	12	197.33	1	194.00	195.00	11	412	2.67%
2023/07/19	0	0.00	2	188.00	184.50	-2	423	-0.47%
2023/07/12	2	182.00	0	0.00	181.50	2	547	0.37%
2023/07/11	1	187.00	3	187.99	187.00	-2	549	-0.37%
2023/07/10	4	189.39	3	191.01	187.00	1	547	0.18%
2023/07/07	3	179.17	2	179.00	181.50	1	529	0.19%
2023/07/06	0	0.00	1	181.00	175.50	-1	519	-0.19%
2023/07/05	1	173.00	0	0.00	172.50	1	519	0.19%
2023/06/26	0	0.00	0	163.50	163.00	0	524	0.00%
2023/06/21	0	168.00	0	0.00	166.50	0	527	0.00%
2023/06/20	0	0.00	1	167.00	167.00	-1	531	-0.19%
2023/06/19	1	169.50	0	0.00	169.50	1	533	0.19%
2023/06/08	0	0.00	7	162.64	164.00	-7	547	-1.28%
2023/06/05	0	0.00	0	178.00	175.00	0	554	0.00%
2023/06/01	1	173.50	0	0.00	175.00	1	556	0.18%
2023/05/31	1	177.01	9	177.78	178.00	-8	563	-1.42%
2023/05/30	0	0.00	1	180.50	180.50	-1	561	-0.18%
2023/05/24	0	0.00	1	189.50	187.50	-1	559	-0.18%
2023/05/23	1	184.50	0	0.00	189.50	1	557	0.18%
2023/05/19	0	0.00	1	190.97	184.00	-1	557	-0.18%
2023/05/18	2	189.56	2	193.00	189.50	0	560	0.01%
2023/05/17	0	0.00	0	184.50	185.00	0	552	-0.01%
2023/05/15	0	0.00	1.1	181.19	183.50	-1.1	550	-0.19%
2023/05/12	0	0.00	1	183.00	189.00	-1	549	-0.18%
2023/05/11	2	190.75	1	191.00	187.00	1	547	0.18%
2023/05/10	1	197.50	0	0.00	197.50	1	541	0.18%
2023/05/09	13	204.12	6	206.00	199.50	7	534	1.31%
2023/05/08	13	204.62	4	202.38	206.50	9	512	1.76%
2023/05/05	0	190.00	2	190.50	190.50	-2	488	-0.40%
2023/05/04	1	192.50	3	196.67	192.50	-2	479	-0.42%
2023/05/03	2	190.50	1	193.00	190.50	1	469	0.21%
2023/05/02	0	0.00	1	195.50	197.00	-1	462	-0.22%
2023/04/28	5	199.30	4	201.75	199.00	1	449	0.22%
2023/04/27	1	186.50	1	191.50	186.50	0	431	0.00%
2023/04/26	4	191.25	1	192.50	186.00	3	424	0.71%
2023/04/25	3	194.83	5	193.70	193.50	-2	412	-0.48%
2023/04/24	3	200.33	2	201.75	197.00	1	381	0.26%
2023/04/21	2	192.75	1	199.48	192.00	1	350	0.28%
2023/04/20	4	210.13	5	216.90	207.50	-1	307	-0.33%
2023/04/19	4	215.00	1	208.00	220.00	3	263	1.16%
2023/04/18	4	204.25	12	198.50	200.00	-8	243	-3.29%
2023/04/17	9	195.50	1.2	188.39	192.50	7.8	217	3.57%
2023/04/14	1	179.44	1	181.50	179.50	0	203	0.02%
2023/04/13	0	0.00	0	176.00	172.00	0	197	-0.02%
2023/04/10	1	186.40	1	184.50	185.50	0	188	0.02%
2023/03/31	1	178.00	0	0.00	176.50	1	178	0.56%
2023/03/28	1	175.50	0	174.50	176.00	1	173	0.56%
2023/03/24	0	0.00	2	183.00	183.50	-2	167	-1.19%
2023/03/23	2	182.50	1	186.50	182.50	1	163	0.61%
2023/03/22	1	191.50	0	0.00	188.00	1	158	0.63%
2023/03/21	0	0.00	0.1	186.00	185.00	-0.1	154	-0.06%
2023/03/20	0	0.00	2	183.00	187.50	-2	151	-1.32%
2023/03/17	0	0.00	1	178.00	176.00	-1	141	-0.71%
2023/03/15	1	177.50	1	177.00	175.50	0	136	0.00%
2023/03/13	0	165.32	1.1	164.00	166.00	-1.1	126	-0.83%
2023/03/10	0	0.00	0	160.00	164.00	0	122	-0.02%
2023/03/09	1	175.51	1.1	168.00	165.50	0	118	-0.04%
2023/03/08	0.1	173.50	0	0.00	176.50	0.1	110	0.09%
2023/03/06	1	169.00	1	166.50	169.50	0	103	0.00%
2023/03/03	1.1	175.58	0	0.00	170.00	1.1	97	1.10%
2023/02/22	0	0.00	2	153.00	164.00	-2	72	-2.78%
2023/02/20	0	0.00	3	152.83	153.00	-3	66	-4.50%
2023/02/17	0	0.00	5	153.70	153.00	-5	64	-7.76%
2023/02/16	1	150.00	0	0.00	153.00	1	61	1.64%
2023/02/09	0	0.00	10	132.50	142.00	-10	41	-24.31%
2023/02/03	0	0.00	3.2	130.50	133.00	-3.2	31	-10.23%
2023/02/01	2	116.00	0	0.00	116.00	2	24	8.28%
2022/11/01	0	0.00	0.1	102.50	103.50	-0.1	77	-0.11%
2022/09/22	0	0.00	1	116.00	116.00	-1	78	-1.27%
2022/09/01	5	118.50	0	0.00	118.50	5	77	6.48%
2022/08/19	1	126.50	0	0.00	126.00	1	70	1.42%
2022/08/18	0	0.00	1	133.00	131.00	-1	67	-1.47%
2022/08/17	1	130.00	6	130.25	131.50	-5	64	-7.75%
2022/08/16	2	136.00	2	133.25	134.00	0	61	0.00%
2022/08/15	6	121.67	0	0.00	125.00	6	52	11.42%
2022/08/09	0	0.00	1	127.00	127.00	-1	37	-2.66%
2022/08/08	0	0.00	4.3	110.13	115.50	-4.3	32	-13.04%
2022/08/05	4	107.00	4	105.99	105.00	0	29	-0.12%
2022/08/04	1	102.00	0	0.00	102.50	1	26	3.77%
2022/08/03	1	97.50	1	99.90	98.70	0	25	-0.02%
2022/08/02	1	98.00	1	99.90	97.60	0	24	0.00%
2022/07/18	0	0.00	0	104.00	96.20	0	20	-0.19%
2022/07/14	1	94.80	0	0.00	94.80	1	20	4.90%
2022/07/08	2	96.00	0	0.00	96.20	2	20	9.73%
2022/07/06	1	95.80	7	95.00	95.50	-6	20	-28.99%
2022/07/05	0	0.00	0.1	95.00	95.00	-0.1	20	-0.49%
2022/06/29	0	0.00	7	95.89	96.00	-7	20	-34.60%
2022/06/27	0	0.00	5	96.76	97.10	-5	18	-26.62%
2022/06/24	2	98.40	0	0.00	98.50	2	16	12.50%
2022/06/23	0	0.00	1	100.00	98.20	-1	16	-6.24%
2022/06/22	0	0.00	1	100.00	99.00	-1	16	-6.23%
2022/06/16	7	102.00	7	103.00	101.50	0	15	0.00%
2022/06/15	0	103.00	0	0.00	102.50	0	15	0.13%
2022/06/10	0	0.00	2	104.50	104.50	-2	14	-13.79%
2022/06/07	1	104.50	0	0.00	106.50	1	13	7.57%
2022/06/02	2	105.50	0	0.00	105.50	2	12	15.46%
2022/06/01	4	105.00	0	0.00	104.50	4	13	29.85%
2022/05/31	5	105.50	0	0.00	105.50	5	13	36.76%
2022/05/30	0	0.00	12	104.29	105.00	-12	13	-87.70%
2022/05/27	8	103.50	6	103.58	104.00	2	13	14.91%
2022/05/26	17	107.97	2	108.50	107.50	15	13	114.36%
2022/05/25	1	107.50	0	0.00	107.50	1	12	8.22%
2022/05/19	2	107.00	0	0.00	108.50	2	11	16.90%
2022/05/18	5	108.20	0	0.00	108.50	5	11	42.50%
2022/05/17	3	108.50	0	0.00	108.50	3	11	26.59%
2022/04/25	0	0.00	0	120.00	119.50	0	10	-0.04%
2022/03/30	0	0.00	8	116.13	117.00	-8	12	-63.83%
2022/03/04	1	120.00	0	0.00	121.00	1	14	6.96%
2022/02/10	1	128.00	0	0.00	126.00	1	17	5.78%
2022/02/08	0	0.00	1	125.50	125.50	-1	19	-5.01%
2022/01/24	1	123.00	0	0.00	123.50	1	19	5.13%
2021/12/27	0	0.00	1	131.00	131.00	-1	17	-5.92%
2021/12/17	0	0.00	2	129.00	127.00	-2	16	-12.35%
2021/12/08	2	126.00	0	0.00	125.00	2	15	13.07%
2021/12/03	2	125.50	0	0.00	125.00	2	14	13.75%
2021/12/02	0	0.00	2	127.00	125.50	-2	14	-13.83%
2021/11/16	0	0.00	4	120.00	120.00	-4	15	-26.26%
2021/11/15	3	117.50	0	0.00	118.00	3	15	20.00%
2021/11/12	1	117.50	4	118.25	117.50	-3	14	-20.05%
2021/11/08	2	119.00	0	0.00	119.00	2	13	14.60%
2021/11/05	1	122.00	0	0.00	121.00	1	12	7.79%
2021/10/18	0	108.00	0	0.00	107.00	0	11	0.01%
2021/09/24	8	111.00	0	0.00	111.00	8	25	31.43%
2021/09/23	0	0.00	4	110.50	110.50	-4	25	-15.63%
2021/09/15	0	0.00	0	111.00	111.00	0	26	-0.17%
2021/09/14	0	0.00	0.1	112.50	112.00	-0.1	27	-0.19%
2021/09/13	0	0.00	1	113.00	113.00	-1	27	-3.60%
2021/09/09	0	0.00	8.1	108.12	109.50	-8.1	27	-28.99%
2021/09/08	1	107.00	1	109.00	107.00	0	27	0.00%
2021/09/02	1	107.50	0	0.00	107.50	1	28	3.54%
2021/09/01	1	109.50	2	110.00	109.00	-1	28	-3.54%
2021/08/20	5	100.00	0	0.00	100.50	5	28	17.49%
2021/08/19	4	105.00	0	0.00	102.00	4	28	14.05%
2021/08/17	0	0.00	4	109.00	108.50	-4	28	-14.29%
2021/08/11	0	0.00	1	115.50	110.00	-1	28	-3.50%
2021/08/09	1	114.00	0	0.00	114.00	1	29	3.39%
2021/08/03	0	0.00	3	116.50	115.00	-3	31	-9.61%
2021/07/28	5	111.80	0	0.00	112.50	5	31	15.97%
2021/07/27	5	114.70	0	0.00	115.00	5	31	15.81%
2021/07/26	0	0.00	0.1	117.00	117.00	-0.1	31	-0.32%
2021/07/22	0	0.00	0.1	118.00	118.50	-0.1	32	-0.28%
2021/07/21	1	116.50	0	0.00	118.50	1	32	3.10%
2021/07/09	0	0.00	8.2	119.21	122.00	-8.2	32	-25.01%
2021/07/08	8	123.81	8	125.06	120.00	0	31	0.00%
2021/07/07	8	121.50	11.1	113.47	120.50	-3.1	29	-10.37%
2021/07/06	3	111.00	0	0.00	110.50	3	27	10.80%
2021/06/24	0.1	104.00	1	105.00	105.00	-1	28	-3.35%
2021/06/23	1	104.00	0	0.00	104.00	1	28	3.54%
2021/06/01	2	108.00	0	0.00	108.50	2	28	7.07%
2021/05/28	5	109.00	0	0.00	109.00	5	28	17.84%
2021/05/25	0	109.00	4	107.50	107.50	-4	28	-14.13%
2021/05/24	0	0.00	5	106.50	107.00	-5	29	-17.20%
2021/05/19	7	106.71	4	107.88	109.00	3	29	10.23%
2021/05/17	7	102.57	8	105.13	102.00	-1	29	-3.40%
2021/05/11	1	121.50	0	0.00	122.50	1	28	3.54%
2021/05/10	0	0.00	2	125.50	126.00	-2	27	-7.18%
2021/05/04	1	118.00	1	122.00	123.00	0	28	0.00%
2021/05/03	1	123.00	0	0.00	123.50	1	27	3.58%
2021/04/29	1	125.00	0	0.00	125.00	1	29	3.43%
2021/04/22	1	129.00	0	0.00	127.00	1	31	3.20%
2021/04/20	1	131.50	1	131.00	132.00	0	30	0.00%
2021/04/14	1	128.00	1	133.50	131.00	0	32	0.00%
2021/04/12	1	131.00	0	0.00	131.00	1	33	3.00%
2021/04/06	1	134.00	0	0.00	133.00	1	32	3.07%
2021/02/18	0	125.00	0	0.00	125.50	0	33	0.12%
2021/01/22	0	124.00	0	0.00	124.00	0	37	0.11%
2021/01/19	0	0.00	2	130.00	130.00	-2	34	-5.73%
2021/01/08	1	141.00	0	0.00	140.50	1	33	3.08%
2021/01/07	2	145.50	0	0.00	143.50	2	33	6.04%
2020/12/22	0	0.00	0.1	145.00	144.00	-0.1	30	-0.33%
2020/12/15	0	0.00	0.1	146.00	146.00	-0.1	32	-0.31%
2020/12/11	0	0.00	0.1	146.00	146.00	-0.1	32	-0.31%
2020/12/07	0	0.00	0.2	145.00	146.00	-0.2	32	-0.62%
2020/12/03	1	151.00	0	0.00	151.00	1	31	3.15%
2020/11/10	5	152.20	0	0.00	152.00	5	51	9.65%
2020/11/09	0	0.00	4	154.00	155.00	-4	52	-7.68%
2020/10/29	2	152.50	0	0.00	151.50	2	60	3.31%
2020/10/27	2	153.75	0	0.00	154.50	2	65	3.07%
2020/10/22	0	0.00	4	155.25	156.50	-4	72	-5.50%
2020/10/06	1	161.00	0	0.00	161.50	1	105	0.95%
2020/09/25	0	0.00	1	157.53	156.50	-1	144	-0.71%
2020/09/07	2	170.75	0	0.00	170.00	2	220	0.91%
2020/08/31	2	176.00	0	0.00	170.00	2	237	0.84%
2020/08/26	0	0.00	2	180.00	181.00	-2	240	-0.83%
2020/08/20	2	169.75	0	0.00	157.50	2	237	0.84%
2020/08/19	0	0.00	1	178.00	175.00	-1	233	-0.43%
2020/08/14	0	0.00	6	181.75	176.50	-6	233	-2.57%
2020/08/13	4	177.13	0	0.00	178.50	4	232	1.72%
2020/08/12	2	177.00	0	0.00	178.00	2	232	0.86%
2020/08/07	1	180.50	0	0.00	179.00	1	232	0.43%
2020/08/03	0	0.00	1	192.00	191.00	-1	231	-0.43%
2020/07/30	1	182.00	0	0.00	181.50	1	229	0.43%
2020/07/23	0	0.00	1	193.00	190.50	-1	231	-0.43%
2020/07/21	1	189.50	0	0.00	191.50	1	230	0.43%
2020/07/17	0	0.00	2	179.00	177.50	-2	227	-0.88%
2020/07/16	2	183.00	0	0.00	179.50	2	226	0.88%
2020/07/15	0	0.00	2	179.50	177.50	-2	225	-0.89%
2020/07/13	0	0.00	1	190.00	187.50	-1	229	-0.43%
2020/07/09	1	204.50	1	204.50	198.50	0	232	0.00%
2020/07/08	1	202.50	1	198.00	202.50	0	230	0.00%
2020/07/07	1	192.50	0	0.00	192.50	1	224	0.45%
2020/07/06	1	205.00	4	191.50	202.00	-3	221	-1.35%
2020/07/02	0	0.00	2	191.25	188.50	-2	219	-0.91%
2020/07/01	5	192.10	1	184.00	191.00	4	218	1.83%
2020/06/30	1	175.50	0	0.00	176.00	1	209	0.48%
2020/06/29	1	175.50	1	181.77	175.50	0	206	-0.01%
2020/06/24	2	169.02	1	159.00	172.00	1	195	0.53%
2020/06/23	1	148.00	1	143.00	157.00	0	185	0.00%
2020/06/22	1	142.00	1	144.00	143.00	0	175	0.00%
2020/06/19	1	140.50	8	139.13	141.50	-7	172	-4.07%
2020/06/18	0	0.00	3	135.00	135.00	-3	167	-1.79%
2020/06/17	0	0.00	10	135.80	134.00	-10	167	-5.99%
2020/06/12	5	129.60	0	0.00	132.00	5	173	2.89%
2020/06/11	6	132.08	0	0.00	134.00	6	171	3.49%
2020/06/09	8	136.31	0	0.00	137.50	8	173	4.62%
2020/06/08	2	139.50	2	143.25	139.50	0	174	0.00%
2020/06/05	1	142.00	0	0.00	144.50	1	175	0.57%
2020/06/04	0	0.00	1	144.50	144.50	-1	175	-0.57%
2020/06/02	1	144.00	1	138.00	141.50	0	183	0.00%
2020/06/01	1	138.00	0	0.00	138.50	1	186	0.54%
2020/05/27	1	129.00	14	128.25	128.50	-13	189	-6.86%
2020/05/26	0	0.00	1	130.50	130.50	-1	192	-0.52%
2020/05/22	0	0.00	1	132.50	128.50	-1	196	-0.51%
2020/05/21	5	132.50	1	132.00	132.50	4	198	2.02%
2020/05/20	11	132.86	1	133.00	132.00	10	201	4.96%
2020/05/19	2	131.75	1	128.50	132.50	1	208	0.48%
2020/05/12	1	130.50	1	128.50	133.00	0	207	0.00%
2020/05/11	1	128.50	0	0.00	129.00	1	206	0.48%
2020/05/05	0	0.00	2	135.50	135.00	-2	201	-0.99%
2020/05/04	1	139.50	1	140.00	139.00	0	198	0.00%
2020/04/30	2	147.50	1	147.50	144.50	1	195	0.51%
2020/04/29	1	148.00	1	150.50	148.50	0	192	0.00%
2020/04/28	1	146.00	0	0.00	149.50	1	191	0.52%
2020/04/27	0	0.00	1	146.00	142.50	-1	190	-0.52%
2020/04/24	1	140.00	1.1	143.06	142.00	-0.1	188	-0.03%
2020/04/23	1.1	142.11	1	142.00	144.00	0.1	186	0.03%
2020/04/22	0	0.00	1	133.00	135.00	-1	183	-0.55%
2020/04/21	1	132.50	0	0.00	131.50	1	182	0.55%
2020/04/20	0	0.00	1	134.00	136.00	-1	180	-0.56%
2020/04/17	1	135.00	1	143.00	134.00	0	178	0.00%
2020/04/16	1	143.50	0	142.00	141.00	1	174	0.56%
2020/04/15	0	0.00	1	151.00	145.00	-1	172	-0.58%
2020/04/14	1	141.10	1	141.50	148.00	0	167	0.01%
2020/04/13	1	138.00	1	135.50	140.50	0	162	0.00%
2020/04/10	1	132.50	0	0.00	132.50	1	159	0.63%
2020/04/09	0	0.00	1	135.00	134.00	-1	156	-0.64%
2020/04/08	1	140.50	1	139.00	137.00	0	152	0.00%
2020/04/06	0	0.00	1	126.50	126.50	-1	141	-0.71%
2020/03/26	0	0.00	1	103.00	106.50	-1	133	-0.75%
2020/03/20	1	99.00	1	98.00	100.00	0	133	0.00%
2020/03/19	1	94.00	0	0.00	92.30	1	131	0.76%
2020/03/18	0	0.00	1	104.00	102.50	-1	128	-0.78%
2020/03/13	1	107.00	0	0.00	116.00	1	122	0.82%
2020/03/12	0	0.00	1	116.00	114.00	-1	123	-0.81%
2020/03/11	1	128.00	1.1	132.34	123.00	-0.1	119	-0.06%
2020/03/10	1	132.50	1	124.50	132.50	0	115	0.00%
2020/03/09	1	123.50	2	134.00	124.00	-1	110	-0.91%
2020/03/06	1	131.00	0	0.00	131.50	1	106	0.94%
2020/02/21	0	0.00	1	119.50	119.00	-1	92	-1.09%
2020/02/20	1	117.50	1	119.00	120.00	0	89	0.00%
2020/01/30	1	100.00	2	97.20	98.00	-1	124	-0.81%
2020/01/20	3	106.00	0	0.00	107.50	3	121	2.46%
2019/12/19	0	0.00	2	112.00	112.50	-2	108	-1.85%
2019/12/16	0	0.00	1	114.00	115.00	-1	106	-0.94%
2019/12/09	3	115.33	3	118.50	113.50	0	101	0.00%
2019/12/06	2	118.25	0	0.00	117.50	2	95	2.09%
2019/12/05	0	0.00	1	121.00	119.50	-1	94	-1.06%
2019/12/04	0	0.00	1	119.00	120.50	-1	93	-1.07%
2019/12/03	2	122.00	1	119.50	121.50	1	92	1.09%
2019/12/02	1	118.50	3	118.50	118.50	-2	90	-2.22%
2019/11/29	3	119.00	1	121.00	118.50	2	88	2.25%
2019/11/28	1	123.00	2	123.75	121.00	-1	87	-1.15%
2019/11/27	2	120.75	2	120.25	122.50	0	84	0.00%
2019/11/26	1	116.50	0	0.00	117.50	1	80	1.24%
2019/11/25	0	0.00	2	115.50	114.00	-2	77	-2.60%
2019/11/22	2	114.75	1	114.50	114.50	1	75	1.33%
2019/11/21	1	114.00	0	0.00	114.00	1	74	1.35%
2019/11/19	0	0.00	1	117.00	116.00	-1	71	-1.40%
2019/11/18	1	119.00	1	121.00	118.50	0	69	0.00%
2019/11/15	1	116.00	0	0.00	116.00	1	65	1.52%
2019/11/14	1	123.00	1	123.00	114.50	0	61	0.00%
2019/11/13	1	123.50	0	0.00	119.00	1	50	2.00%
2019/11/12	0	0.00	8	117.50	117.50	-8	44	-18.02%
2019/11/11	7	124.29	9	123.00	121.00	-2	41	-4.85%