安碁資訊 (6690)-中國信託-永康券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
175.5
漲跌
▲3.0
漲幅
+1.74%
成交量
42張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	172.00	173.00	-0.1	66	-0.15%
2024/05/02	0	0.00	1	176.00	175.00	-1	64	-1.55%
2024/04/15	2.1	177.50	1	176.00	175.50	1.1	70	1.57%
2024/04/12	1	179.00	1	179.50	179.00	0	72	0.00%
2024/02/20	0	0.00	1	191.50	191.50	-1	147	-0.68%
2024/01/05	0	0.00	1	200.00	197.50	-1	152	-0.65%
2024/01/02	1	202.50	0	0.00	198.00	1	156	0.64%
2023/12/15	0	0.00	2	189.00	188.50	-2	142	-1.40%
2023/12/12	1	190.00	1	191.00	192.00	0	135	0.00%
2023/12/11	0	0.00	1	180.50	183.00	-1	124	-0.80%
2023/12/08	1	184.00	0	0.00	180.50	1	122	0.82%
2023/12/06	1	186.00	0	0.00	182.50	1	114	0.87%
2023/12/04	0	0.00	2	183.25	178.50	-2	107	-1.86%
2023/12/01	2	176.25	0	0.00	176.50	2	98	2.02%
2023/11/30	0.1	175.00	1	174.00	174.50	-0.9	100	-0.89%
2023/11/20	1	168.50	0	0.00	168.00	1	100	1.00%
2023/11/06	0	0.00	1	166.00	167.00	-1	109	-0.91%
2023/11/01	1	164.00	0	0.00	163.50	1	113	0.88%
2023/10/19	2	165.50	0	0.00	165.50	2	212	0.94%
2023/10/18	0	0.00	1	170.00	172.00	-1	230	-0.43%
2023/10/11	5	176.00	5	171.20	171.00	0	248	0.00%
2023/10/06	0	0.00	2	171.00	171.00	-2	247	-0.81%
2023/10/05	1	167.50	0	0.00	165.00	1	246	0.41%
2023/08/21	0	0.00	0.2	160.00	159.50	-0.2	335	-0.07%
2023/07/28	2	195.00	5	189.10	188.00	-3	427	-0.70%
2023/07/27	2	197.00	4.1	207.00	196.50	-2.1	419	-0.50%
2023/07/25	3.1	188.76	2	185.00	193.00	1.1	411	0.27%
2023/07/24	2	183.00	3	186.17	186.00	-1	401	-0.25%
2023/07/20	3	187.67	0	191.00	195.00	3	412	0.72%
2023/07/18	5	185.50	5	179.30	180.00	0	457	0.00%
2023/07/17	0	0.00	1	183.00	183.00	-1	497	-0.20%
2023/07/12	2	184.00	2	188.00	181.50	0	547	0.00%
2023/07/07	2	183.00	2	181.50	181.50	0	529	0.00%
2023/07/03	0	0.00	0.2	170.00	173.00	-0.2	519	-0.04%
2023/06/27	5	164.00	9	162.83	163.50	-4	523	-0.76%
2023/06/26	1	163.00	0	0.00	163.00	1	524	0.19%
2023/06/16	0	0.00	1	164.00	163.50	-1	531	-0.19%
2023/06/14	2	166.00	1	165.50	166.00	1	540	0.18%
2023/06/09	1	162.00	0	0.00	164.00	1	548	0.18%
2023/06/08	1	164.00	0	0.00	164.00	1	547	0.18%
2023/06/02	2	176.00	0	0.00	175.00	2	555	0.36%
2023/06/01	2	175.00	2	176.50	175.00	0	556	0.00%
2023/05/29	0	0.00	1	186.00	185.00	-1	560	-0.18%
2023/05/26	0	187.56	0	0.00	182.00	0	561	0.01%
2023/05/24	1	185.50	0	0.00	187.50	1	559	0.18%
2023/05/23	2	187.00	2	189.50	189.50	0	557	0.00%
2023/05/17	0	0.00	5	186.40	185.00	-5	552	-0.90%
2023/05/16	5	187.30	0	0.00	183.00	5	550	0.91%
2023/05/15	0	0.00	2.2	181.54	183.50	-2.2	550	-0.39%
2023/05/09	2	199.75	1	205.00	199.50	1	534	0.19%
2023/05/08	0	0.00	1	204.00	206.50	-1	512	-0.20%
2023/05/05	2	190.75	0	0.00	190.50	2	488	0.41%
2023/05/04	8	195.63	8	199.00	192.50	0	479	0.00%
2023/04/28	0	0.00	1	194.00	199.00	-1	449	-0.22%
2023/04/27	2.2	188.82	2	189.00	186.50	0.2	431	0.05%
2023/04/26	0	0.00	1	188.00	186.00	-1	424	-0.24%
2023/04/25	1	192.00	0.1	194.50	193.50	0.9	412	0.22%
2023/04/24	6	196.33	10	198.20	197.00	-4	381	-1.05%
2023/04/21	7	209.43	1	197.00	192.00	6	350	1.71%
2023/04/20	1	211.11	1	207.50	207.50	0	307	0.00%
2023/04/19	1	213.00	6.8	219.85	220.00	-5.8	263	-2.19%
2023/04/17	5	179.50	6	195.17	192.50	-1	217	-0.46%
2023/04/14	1	174.00	1	179.00	179.50	0	203	0.00%
2023/04/10	2	185.00	5	177.00	185.50	-3	188	-1.59%
2023/04/07	5	175.50	0	0.00	175.50	5	182	2.74%
2023/03/31	0.2	179.82	0	0.00	176.50	0.2	178	0.09%
2023/03/30	1	181.00	0	0.00	183.50	1	177	0.56%
2023/03/24	0	0.00	5	188.00	183.50	-5	167	-2.98%
2023/03/23	3	182.50	0	0.00	182.50	3	163	1.84%
2023/03/22	2.1	187.53	1	187.50	188.00	1.1	158	0.71%
2023/03/20	0	0.00	2	187.50	187.50	-2	151	-1.32%
2023/03/08	5	169.00	0	0.00	176.50	5	110	4.52%
2023/03/06	2	169.50	0	0.00	169.50	2	103	1.93%
2023/03/03	1.1	172.04	1	177.50	170.00	0.1	97	0.10%
2023/02/21	0	0.00	0.1	153.00	151.50	-0.1	68	-0.12%
2023/02/17	0.1	153.86	0	0.00	153.00	0.1	64	0.22%
2023/02/14	0	0.00	2	144.50	144.50	-2	49	-4.07%
2023/02/09	0	0.00	1.1	140.07	142.00	-1.1	41	-2.63%
2023/02/08	0	0.00	2	130.00	132.50	-2	39	-5.10%
2022/12/22	0	0.00	1	112.00	112.00	-1	25	-3.95%
2022/12/14	1	117.50	0	0.00	117.50	1	27	3.64%
2022/11/11	0	0.00	1	106.50	107.00	-1	43	-2.29%
2022/11/09	1	107.00	0	0.00	108.00	1	55	1.80%
2022/09/14	0	0.00	1	117.00	117.00	-1	79	-1.26%
2022/08/22	1	124.50	0	0.00	121.50	1	70	1.41%
2022/08/18	0	0.00	1	135.00	131.00	-1	67	-1.47%
2022/08/16	2	133.00	1	132.50	134.00	1	61	1.61%
2022/08/12	1	116.00	0	0.00	114.00	1	49	2.03%
2022/08/11	1	115.50	1	119.50	118.50	0	47	0.00%
2022/08/10	2	123.25	1	120.50	120.50	1	43	2.29%
2022/07/25	0	0.00	1	96.70	96.80	-1	21	-4.63%
2022/06/13	0	0.00	0.3	103.00	103.50	-0.3	14	-2.31%
2022/06/10	0	0.00	0.1	105.50	104.50	-0.1	14	-0.76%
2021/12/02	0	0.00	0	126.00	125.50	0	14	-0.14%
2021/11/16	0	0.00	1	120.00	120.00	-1	15	-6.56%
2021/07/16	0	0.00	0	121.00	121.50	0	33	-0.06%
2021/07/02	0	0.00	1	106.00	108.00	-1	25	-3.86%
2021/06/28	1	104.00	0	0.00	105.50	1	26	3.83%
2021/06/23	1	104.00	0	0.00	104.00	1	28	3.54%
2021/03/24	0	0.00	1	130.00	128.00	-1	29	-3.35%
2021/03/23	1	130.00	0	0.00	130.00	1	30	3.33%
2021/03/19	0	0.00	1	126.50	127.00	-1	29	-3.35%
2021/03/15	1	127.00	0	0.00	125.50	1	30	3.23%
2021/02/19	1	124.00	0	0.00	124.00	1	33	3.01%
2021/01/22	0	0.00	1	123.00	124.00	-1	37	-2.70%
2021/01/08	0	0.00	1	139.50	140.50	-1	33	-2.99%
2021/01/04	1	142.00	0	0.00	142.00	1	30	3.26%
2020/12/29	0	0.00	0.1	146.00	147.00	-0.1	30	-0.33%
2020/12/11	0	0.00	1	148.00	146.00	-1	32	-3.09%
2020/12/09	1	149.50	0	0.00	151.00	1	32	3.04%
2020/11/24	0	0.00	2	150.25	150.00	-2	35	-5.69%
2020/11/05	0.1	156.50	0	0.00	155.50	0.1	53	0.19%
2020/10/27	0	0.00	1	154.00	154.50	-1	65	-1.53%
2020/10/16	1	153.00	0	0.00	155.00	1	84	1.18%
2020/09/11	2	167.00	0	0.00	168.00	2	212	0.94%
2020/08/24	1	170.00	0	0.00	179.00	1	240	0.42%
2020/08/19	0	0.00	1	178.50	175.00	-1	233	-0.43%
2020/08/14	1	178.50	0	0.00	176.50	1	233	0.43%
2020/08/13	0	0.00	1	176.50	178.50	-1	232	-0.43%
2020/08/12	1	176.00	0	0.00	178.00	1	232	0.43%
2020/08/10	1	177.00	0	0.00	176.00	1	233	0.43%
2020/08/06	0	0.00	1	179.00	180.00	-1	232	-0.43%
2020/08/04	1	186.00	1	187.50	186.50	0	232	0.00%
2020/07/29	0	0.00	1	172.50	176.00	-1	232	-0.43%
2020/07/28	1	170.00	0	0.00	173.50	1	233	0.43%
2020/07/10	1	187.00	0	0.00	186.50	1	232	0.43%
2020/07/09	0	0.00	1	208.50	198.50	-1	232	-0.43%
2020/07/08	1	208.00	0	0.00	202.50	1	230	0.43%
2020/07/07	1	195.00	1	194.00	192.50	0	224	0.00%
2020/07/02	1	194.50	0	0.00	188.50	1	219	0.46%
2020/06/24	1	167.00	0	0.00	172.00	1	195	0.51%
2020/06/19	0	0.00	1	140.00	141.50	-1	172	-0.58%
2020/06/16	0	0.00	1	132.50	135.50	-1	168	-0.59%
2020/06/15	1	130.50	0	0.00	130.00	1	171	0.58%
2020/06/09	1	135.50	0	0.00	137.50	1	173	0.58%
2020/06/08	2	141.00	1	140.50	139.50	1	174	0.57%
2020/06/05	1	140.00	1	142.00	144.50	0	175	0.00%
2020/06/01	0	0.00	1	137.00	138.50	-1	186	-0.54%
2020/05/12	1	131.00	0	0.00	133.00	1	207	0.48%
2020/05/11	0	0.00	0.1	129.50	129.00	-0.1	206	-0.03%
2020/05/06	1	137.50	0	0.00	135.50	1	202	0.49%
2020/04/30	0	0.00	1	145.00	144.50	-1	195	-0.51%
2020/04/29	1	149.50	1	148.50	148.50	0	192	0.00%
2020/04/28	0	0.00	1	145.00	149.50	-1	191	-0.52%
2020/04/24	1	142.00	0	0.00	142.00	1	188	0.53%
2020/04/23	1	144.00	0	0.00	144.00	1	186	0.53%
2020/04/20	0	0.00	1	135.50	136.00	-1	180	-0.56%
2020/04/16	1	143.50	1	141.00	141.00	0	174	0.00%
2020/04/15	1	148.00	1	146.50	145.00	0	172	0.00%
2020/04/14	1	141.00	0	0.00	148.00	1	167	0.60%
2020/04/13	1.1	140.53	0	0.00	140.50	1.1	162	0.65%
2020/04/08	0	0.00	1	143.00	137.00	-1	152	-0.65%
2020/03/16	0	0.00	0.1	109.50	108.00	-0.1	123	-0.08%
2020/03/13	0	0.00	1	104.50	116.00	-1	122	-0.82%
2020/03/12	1	113.50	0	0.00	114.00	1	123	0.81%
2020/03/11	0.1	123.50	0	0.00	123.00	0.1	119	0.08%
2020/02/07	0	0.00	1	103.50	107.50	-1	118	-0.84%
2020/01/14	1	107.00	0	0.00	106.50	1	119	0.83%
2020/01/10	0	0.00	1	105.00	105.50	-1	120	-0.83%
2020/01/09	1	110.00	0	0.00	108.00	1	119	0.83%
2019/12/31	0	0.00	3	108.00	108.00	-3	116	-2.58%
2019/12/30	3	112.67	0	0.00	111.00	3	115	2.60%
2019/12/24	0	0.00	1	106.50	106.50	-1	113	-0.88%
2019/11/29	0	0.00	5	121.50	118.50	-5	88	-5.63%
2019/11/27	6	122.42	0	0.00	122.50	6	84	7.08%
2019/11/11	1	125.00	0	0.00	121.00	1	41	2.42%