安碁資訊 (6690)-康和-板橋券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
174.0
漲跌
▼1.5
漲幅
-0.85%
成交量
23張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	174.00	0	0.00	174.00	0.1	58	0.16%
2024/05/27	0	173.00	0	0.00	174.00	0	60	0.06%
2024/05/23	0	0.00	0.3	174.18	173.50	-0.3	61	-0.49%
2024/05/22	0.1	176.50	0	0.00	175.50	0.1	62	0.17%
2024/05/21	0.2	177.00	0	0.00	176.50	0.2	63	0.31%
2024/05/20	0	0.00	0	175.00	177.00	0	62	-0.06%
2024/05/17	0	173.50	0	0.00	175.50	0	66	0.06%
2024/05/15	0	0.00	0	174.50	171.50	0	66	-0.03%
2024/05/14	0	172.50	0	0.00	173.00	0	66	0.03%
2024/05/13	0	0.00	0	177.00	172.50	0	67	-0.01%
2024/05/10	0	171.50	0.1	175.00	172.00	-0.1	67	-0.14%
2024/05/08	0.1	175.00	0	0.00	174.50	0.1	63	0.12%
2024/05/07	0	177.50	0	176.50	174.50	0	63	0.00%
2024/05/06	0	174.79	0	0.00	176.00	0	62	0.04%
2024/04/24	0	0.00	0	178.50	168.50	0	63	0.00%
2024/04/15	0	0.00	0	178.77	175.50	0	70	-0.07%
2024/04/10	0	0.00	0.1	181.46	180.50	-0.1	83	-0.07%
2024/04/09	0	0.00	0	181.00	179.00	0	85	-0.05%
2024/04/08	0.1	179.44	0	0.00	179.00	0.1	90	0.16%
2024/03/12	0	0.00	0	184.00	183.50	0	126	-0.01%
2024/03/11	0	181.50	0	0.00	181.00	0	135	0.01%
2024/03/04	0	0.00	0	183.00	180.50	0	144	-0.01%
2024/03/01	0	0.00	0	187.50	183.50	0	143	0.00%
2024/02/27	0	0.00	0	191.00	185.00	0	143	-0.02%
2024/02/26	0	0.00	1	186.00	187.50	-1	145	-0.69%
2024/02/23	0.1	188.00	0	188.50	186.50	0.1	149	0.07%
2024/02/21	0	0.00	0.1	190.00	189.00	-0.1	148	-0.06%
2024/02/20	1	191.50	0	0.00	191.50	1	147	0.68%
2024/02/19	0	0.00	0	185.16	185.00	0	143	-0.03%
2024/02/16	0	181.50	0	0.00	183.00	0	143	0.03%
2024/02/01	0	0.00	0	184.00	182.50	0	143	0.00%
2024/01/31	0	0.00	0	187.50	184.00	0	143	-0.02%
2024/01/30	0	0.00	0.1	183.44	186.00	-0.1	144	-0.08%
2024/01/29	0	0.00	0.3	184.41	182.50	-0.3	144	-0.17%
2024/01/26	0	0.00	0.2	184.00	181.50	-0.2	144	-0.16%
2024/01/25	0	0.00	0	186.31	183.50	0	143	-0.02%
2024/01/23	0	0.00	0.1	188.12	187.00	-0.1	143	-0.04%
2024/01/22	0.3	185.50	0	0.00	187.50	0.3	144	0.18%
2024/01/19	0	0.00	0	185.63	185.00	0	144	-0.03%
2024/01/18	0	0.00	0	185.54	184.00	0	145	-0.03%
2024/01/17	0	0.00	0	195.33	183.50	0	144	-0.02%
2024/01/15	0	192.50	0	192.50	192.50	0	139	-0.02%
2024/01/12	0	0.00	0.1	192.00	191.50	-0.1	140	-0.04%
2024/01/11	0	191.50	0	0.00	192.00	0	142	0.00%
2024/01/10	0.1	190.00	0	0.00	190.00	0.1	145	0.07%
2024/01/09	0	194.50	0	0.00	190.00	0	151	0.01%
2024/01/08	0	0.00	0.3	195.52	194.00	-0.3	151	-0.18%
2024/01/05	0	0.00	7.2	198.05	197.50	-7.2	152	-4.69%
2024/01/04	0.3	192.50	0	0.00	194.50	0.3	148	0.22%
2024/01/02	0.2	199.58	0	0.00	198.00	0.2	156	0.12%
2023/12/29	0.1	190.50	0	0.00	192.50	0.1	153	0.06%
2023/12/28	0.4	193.20	0	0.00	193.00	0.4	151	0.24%
2023/12/27	0	191.50	0	0.00	192.50	0	149	0.00%
2023/12/26	0	0.00	0.1	191.00	192.00	-0.1	148	-0.09%
2023/12/21	0.1	189.50	0	0.00	190.50	0.1	146	0.09%
2023/12/20	0	0.00	0	192.50	191.50	0	146	-0.01%
2023/12/19	0	188.00	0	0.00	189.50	0	145	0.01%
2023/12/18	0	0.00	0	190.00	188.50	0	144	-0.03%
2023/12/14	0	0.00	1	190.00	189.00	-1	142	-0.70%
2023/12/13	0	0.00	0	194.00	188.50	0	140	0.00%
2023/12/12	1	191.04	11	191.64	192.00	-10	135	-7.36%
2023/12/11	0	0.00	0.1	184.11	183.00	-0.1	124	-0.08%
2023/12/08	0.1	187.00	0	0.00	180.50	0.1	122	0.08%
2023/12/07	0	0.00	0.1	183.41	183.00	-0.1	117	-0.06%
2023/12/06	0.1	183.50	0.2	187.39	182.50	-0.2	114	-0.14%
2023/12/05	0	175.66	0.2	179.59	177.00	-0.1	107	-0.13%
2023/12/04	0.1	184.13	0.7	185.38	178.50	-0.6	107	-0.52%
2023/12/01	0.1	175.00	2	176.00	176.50	-1.9	98	-1.91%
2023/11/28	0	0.00	0.2	173.50	171.00	-0.2	106	-0.14%
2023/11/27	0.2	171.00	0	172.50	170.50	0.2	107	0.17%
2023/11/24	0	174.50	0.1	175.00	173.00	0	107	-0.01%
2023/11/22	0.2	174.73	0	0.00	176.50	0.2	104	0.16%
2023/11/10	0	0.00	0	165.50	161.00	0	106	0.00%
2023/11/08	0	0.00	0	166.00	164.00	0	109	-0.02%
2023/11/06	0	166.00	0	168.20	167.00	0	109	-0.01%
2023/11/03	0	165.50	0	0.00	165.00	0	110	0.02%
2023/11/02	0	0.00	0.2	166.00	166.00	-0.2	112	-0.17%
2023/11/01	0	162.50	0.1	164.50	163.50	-0.1	113	-0.09%
2023/10/30	0	0.00	0.1	166.25	164.00	-0.1	119	-0.10%
2023/10/27	0	0.00	0.1	165.66	163.50	-0.1	122	-0.06%
2023/10/26	0	0.00	0.1	165.76	164.50	-0.1	134	-0.06%
2023/10/25	0	167.00	0.1	169.82	168.00	0	148	-0.03%
2023/10/24	0.5	165.00	0	0.00	167.50	0.5	179	0.27%
2023/10/19	0	0.00	1	166.00	165.50	-1	212	-0.47%
2023/10/18	2.2	173.07	0	0.00	172.00	2.2	230	0.95%
2023/10/17	0.9	177.85	2	177.00	177.00	-1.1	245	-0.43%
2023/10/16	0	0.00	0	174.50	171.00	0	249	0.00%
2023/10/13	0	0.00	1	173.20	171.50	-1	251	-0.42%
2023/10/12	1.1	177.78	0	177.00	176.50	1	251	0.41%
2023/10/11	2	172.04	2	176.50	171.00	0	248	0.01%
2023/10/05	2	165.00	0	0.00	165.00	2	246	0.81%
2023/09/21	0	0.00	0	162.80	160.50	0	293	0.00%
2023/09/19	0	0.00	0	168.50	164.00	0	294	0.00%
2023/09/18	0	167.50	0	169.10	166.00	0	295	-0.01%
2023/09/15	0	0.00	0.1	170.84	169.50	-0.1	295	-0.02%
2023/09/14	0.1	166.00	0	175.00	171.50	0.1	296	0.03%
2023/09/12	0	0.00	0.5	164.92	164.50	-0.5	301	-0.18%
2023/09/11	0	0.00	0	167.00	164.50	0	302	0.00%
2023/09/08	0.1	167.50	0.1	168.78	168.50	0	303	-0.01%
2023/09/07	0.6	173.02	0	171.50	169.50	0.6	303	0.19%
2023/09/06	0	170.50	0	171.50	171.00	0	304	0.00%
2023/09/05	0	0.00	0	171.88	168.00	0	307	0.00%
2023/09/04	0	169.36	0	0.00	166.50	0	310	0.01%
2023/09/01	0	0.00	0.1	168.00	164.50	-0.1	308	-0.02%
2023/08/31	0.1	164.30	0	0.00	164.00	0.1	309	0.02%
2023/08/21	2	159.00	0	0.00	159.50	2	335	0.60%
2023/08/17	2	161.50	0	0.00	162.50	2	340	0.59%
2023/08/16	1	156.50	1	159.00	158.00	0	339	0.00%
2023/08/14	0	0.00	1	155.50	155.50	-1	353	-0.28%
2023/08/11	0	0.00	2	162.50	161.50	-2	355	-0.56%
2023/08/10	1	161.50	1	163.00	161.50	0	356	0.00%
2023/08/09	2	163.50	2	162.50	164.00	0	359	0.00%
2023/08/04	0	0.00	0.3	168.83	168.50	-0.3	375	-0.09%
2023/08/02	0.3	170.84	0	0.00	170.00	0.3	398	0.09%
2023/08/01	1	177.50	0	0.00	176.50	1	424	0.24%
2023/07/31	7	185.43	0.1	183.00	178.00	6.9	429	1.61%
2023/07/28	4.1	192.74	0	0.00	188.00	4.1	427	0.96%
2023/07/27	0	0.00	21.2	206.76	196.50	-21.2	419	-5.05%
2023/07/26	0.1	188.00	0.3	188.69	188.50	-0.2	401	-0.04%
2023/07/25	5.3	186.78	0.7	186.35	193.00	4.7	411	1.13%
2023/07/24	7.2	184.25	0.3	184.36	186.00	6.9	401	1.73%
2023/07/21	0	0.00	1	197.99	186.00	-1	402	-0.25%
2023/07/20	2.7	194.51	3.1	194.55	195.00	-0.3	412	-0.08%
2023/07/19	0	0.00	2	187.75	184.50	-2	423	-0.47%
2023/07/18	1.2	179.16	0	0.00	180.00	1.2	457	0.26%
2023/07/17	0.9	185.92	0	0.00	183.00	0.9	497	0.18%
2023/07/14	0	0.00	1	185.50	183.00	-1	515	-0.19%
2023/07/13	0.6	183.32	1	185.00	185.50	-0.4	537	-0.07%
2023/07/12	2.9	182.38	0.7	182.77	181.50	2.2	547	0.40%
2023/07/11	0.4	188.66	0	0.00	187.00	0.4	549	0.07%
2023/07/10	0.6	191.41	7	189.21	187.00	-6.4	547	-1.18%
2023/07/07	0.3	178.64	9	181.72	181.50	-8.7	529	-1.65%
2023/07/06	0	0.00	0	177.00	175.50	0	519	0.00%
2023/07/05	1	173.00	1	172.50	172.50	0	519	0.00%
2023/07/04	0	172.00	0	0.00	173.00	0	518	0.00%
2023/06/16	0	0.00	0	166.50	163.50	0	531	0.00%
2023/06/14	0	163.00	0	0.00	166.00	0	540	0.00%
2023/06/13	1	163.50	0	0.00	163.00	1	542	0.18%
2023/06/12	1	165.50	0	0.00	165.00	1	546	0.18%
2023/06/08	0	0.00	0.4	165.32	164.00	-0.4	547	-0.07%
2023/06/07	3.4	171.06	0	0.00	168.50	3.4	546	0.62%
2023/06/06	3	175.00	0	0.00	171.50	3	551	0.54%
2023/06/05	4	175.00	0.1	176.87	175.00	3.9	554	0.70%
2023/06/02	3.1	178.55	0.1	179.07	175.00	3	555	0.53%
2023/06/01	0	175.00	0.1	176.59	175.00	0	556	-0.01%
2023/05/31	0.2	177.50	0	180.50	178.00	0.2	563	0.03%
2023/05/26	5	185.50	0	0.00	182.00	5	561	0.89%
2023/05/25	10	186.20	0	187.50	184.50	10	560	1.78%
2023/05/24	0	187.00	0	0.00	187.50	0	559	0.01%
2023/05/22	0	0.00	0	185.78	184.50	0	555	-0.01%
2023/05/19	0	0.00	1	184.50	184.00	-1	557	-0.18%
2023/05/18	0	0.00	0.5	193.10	189.50	-0.5	560	-0.09%
2023/05/17	0	185.00	0	185.95	185.00	0	552	0.00%
2023/05/15	0	182.00	0.8	184.88	183.50	-0.7	550	-0.13%
2023/05/12	1.8	185.44	1	183.54	189.00	0.8	549	0.14%
2023/05/11	0.5	190.18	0.2	190.45	187.00	0.3	547	0.06%
2023/05/10	0	198.50	2	198.00	197.50	-2	541	-0.38%
2023/05/09	1.5	204.29	2	200.25	199.50	-0.5	534	-0.10%
2023/05/08	2.1	199.86	1.1	203.70	206.50	1	512	0.20%
2023/05/05	0	192.00	0	0.00	190.50	0	488	0.00%
2023/05/04	0	0.00	0.2	196.17	192.50	-0.2	479	-0.03%
2023/05/03	0	0.00	0.1	193.98	190.50	-0.1	469	-0.03%
2023/05/02	0.5	198.77	0.1	198.26	197.00	0.4	462	0.08%
2023/04/28	0.1	193.50	0	198.00	199.00	0.1	449	0.01%
2023/04/27	0	190.00	0.2	188.26	186.50	-0.1	431	-0.03%
2023/04/26	0.5	188.35	0.5	189.28	186.00	0	424	-0.01%
2023/04/25	0.3	189.10	0.2	194.91	193.50	0.1	412	0.02%
2023/04/24	3.6	202.43	2.1	203.04	197.00	1.4	381	0.38%
2023/04/21	1.1	196.94	0.4	195.76	192.00	0.7	350	0.21%
2023/04/20	0	209.67	0.4	206.63	207.50	-0.3	307	-0.11%
2023/04/19	1	213.00	1	214.00	220.00	0	263	0.00%
2023/04/18	1.7	198.58	2.5	204.81	200.00	-0.9	243	-0.35%
2023/04/17	2	196.75	0	0.00	192.50	2	217	0.92%
2023/04/14	0.6	178.34	0	0.00	179.50	0.6	203	0.28%
2023/04/13	0	0.00	0.3	174.81	172.00	-0.3	197	-0.16%
2023/04/11	0.2	181.47	0.1	182.30	180.50	0.1	191	0.05%
2023/04/10	0.2	182.26	1.2	184.36	185.50	-1	188	-0.54%
2023/04/07	0.2	176.50	0.1	178.47	175.50	0.1	182	0.08%
2023/04/06	0.1	176.00	0	0.00	175.00	0.1	180	0.05%
2023/03/31	0	0.00	0.2	181.08	176.50	-0.2	178	-0.11%
2023/03/30	0.2	177.42	0	181.50	183.50	0.1	177	0.08%
2023/03/28	0.1	180.50	0.2	176.92	176.00	-0.2	173	-0.09%
2023/03/27	0	0.00	0.1	183.87	181.00	-0.1	169	-0.08%
2023/03/23	0.3	181.69	1.1	183.61	182.50	-0.9	163	-0.53%
2023/03/22	0.3	187.00	0	0.00	188.00	0.3	158	0.21%
2023/03/21	0.8	185.49	0	0.00	185.00	0.8	154	0.50%
2023/03/20	1.2	187.38	1	189.23	187.50	0.2	151	0.11%
2023/03/17	0.1	175.00	0	0.00	176.00	0.1	141	0.06%
2023/03/16	0.9	170.76	0	0.00	172.00	0.9	138	0.66%
2023/03/15	0	0.00	1	174.00	175.50	-1	136	-0.73%
2023/03/14	1.1	170.01	0	0.00	168.50	1.1	131	0.82%
2023/03/13	0	165.90	0	0.00	166.00	0	126	0.00%
2023/03/10	0	160.00	0.1	165.00	164.00	-0.1	122	-0.05%
2023/03/09	0.1	173.50	0.6	167.98	165.50	-0.6	118	-0.50%
2023/03/08	0	175.00	0	0.00	176.50	0	110	0.04%
2023/03/07	0.2	168.06	0	171.00	169.50	0.2	106	0.17%
2023/03/06	0.2	168.00	1.3	166.81	169.50	-1.1	103	-1.03%
2023/03/03	0.7	171.38	0.1	176.91	170.00	0.6	97	0.61%
2023/03/02	0	0.00	0.1	159.50	161.50	-0.1	85	-0.12%
2023/03/01	1	160.00	0.2	165.50	161.50	0.8	83	0.99%
2023/02/24	0	169.50	1	165.51	166.00	-1	79	-1.28%
2023/02/23	1.2	164.41	0	163.50	165.00	1.2	76	1.52%
2023/02/22	0	158.63	0	0.00	164.00	0	72	0.01%
2023/02/20	0	0.00	1	151.50	153.00	-1	66	-1.50%
2023/02/17	0	151.50	0	151.00	153.00	0	64	0.00%
2023/02/16	1	151.99	0.1	145.00	153.00	0.9	61	1.40%
2023/02/14	0	0.00	0.9	148.50	144.50	-0.9	49	-1.76%
2023/02/10	0.5	141.50	0.1	140.17	143.50	0.4	44	0.99%
2023/02/09	0.2	140.97	1	132.00	142.00	-0.8	41	-1.98%
2023/02/08	0.8	131.00	0	0.00	132.50	0.8	39	1.97%
2023/02/07	0	0.00	0.3	127.74	126.00	-0.3	36	-0.73%
2023/02/06	0	0.00	0.1	128.50	126.00	-0.1	35	-0.27%
2023/02/03	0.3	128.47	0.1	123.00	133.00	0.2	31	0.59%
2023/02/02	0.4	119.00	0	0.00	121.00	0.4	25	1.46%
2023/02/01	0	0.00	0	117.00	116.00	0	24	-0.04%
2023/01/31	0.1	116.50	0	0.00	117.50	0.1	24	0.38%
2023/01/30	0	0.00	0	120.00	117.00	0	24	-0.19%
2023/01/17	0	117.00	0	0.00	117.00	0	24	0.04%
2023/01/11	0.1	117.07	0.2	117.50	117.50	0	23	-0.14%
2023/01/10	0	0.00	0.3	116.47	116.50	-0.3	23	-1.20%
2023/01/09	0	0.00	0.2	118.91	118.50	-0.2	23	-1.02%
2023/01/06	0.2	120.48	0	0.00	119.50	0.2	22	0.82%
2022/12/28	0	0.00	0.2	115.99	113.50	-0.2	23	-0.76%
2022/12/21	0	0.00	0.1	112.20	110.00	-0.1	25	-0.46%
2022/12/20	0	0.00	0	112.50	110.00	0	26	-0.18%
2022/12/16	0	0.00	0.1	115.00	113.50	-0.1	26	-0.19%
2022/12/12	0.1	116.00	0	0.00	118.00	0.1	28	0.30%
2022/12/09	0	116.22	0	0.00	118.00	0	28	0.12%
2022/12/08	0	114.50	0	119.00	117.50	0	28	-0.16%
2022/12/07	0	116.00	0	0.00	116.00	0	28	0.02%
2022/12/06	0	0.00	0	118.24	116.50	0	28	-0.09%
2022/12/05	0	0.00	0	118.00	116.50	0	28	-0.15%
2022/12/02	0	0.00	0	117.00	116.00	0	28	-0.08%
2022/11/29	0	115.00	0	0.00	117.00	0	30	0.16%
2022/11/24	0	0.00	0	112.00	111.00	0	31	-0.08%
2022/11/22	0.1	110.00	0	0.00	111.00	0.1	33	0.34%
2022/11/21	0.8	110.50	0	0.00	110.00	0.8	33	2.31%
2022/11/10	0	0.00	0	108.00	106.00	0	46	0.00%
2022/11/07	0	0.00	0	112.50	107.50	0	60	-0.04%
2022/11/04	0	108.50	0.1	111.50	112.00	-0.1	63	-0.11%
2022/11/03	0.1	107.50	0	0.00	112.50	0.1	69	0.14%
2022/10/27	0	0.00	0	106.00	104.00	0	81	0.00%
2022/10/21	0	103.00	0	104.00	102.50	0	84	0.00%
2022/10/20	0	103.00	0	108.50	104.00	0	84	0.00%
2022/10/18	0	106.00	0	0.00	105.50	0	84	0.00%
2022/10/13	0	0.00	0.3	102.69	101.00	-0.3	84	-0.30%
2022/10/11	0	0.00	0.3	105.00	104.00	-0.3	84	-0.36%
2022/10/07	0	0.00	0.1	112.50	111.50	-0.1	84	-0.08%
2022/10/06	0	0.00	0.1	116.00	115.00	-0.1	83	-0.07%
2022/09/30	0	0.00	0.3	107.52	106.50	-0.3	81	-0.41%
2022/09/29	0.7	100.00	0	0.00	101.50	0.7	80	0.83%
2022/09/23	0	0.00	0.1	114.00	113.00	-0.1	79	-0.06%
2022/09/22	0.4	115.00	0	0.00	116.00	0.4	78	0.50%
2022/09/02	0	0.00	1	118.50	117.50	-1	77	-1.29%
2022/08/26	0	0.00	0	123.00	120.50	0	74	0.00%
2022/08/25	0	122.50	0	0.00	120.00	0	73	0.00%
2022/08/19	1	127.00	0	0.00	126.00	1	70	1.42%
2022/08/17	0	0.00	1	131.00	131.50	-1	64	-1.55%
2022/08/12	0	0.00	0	116.00	114.00	0	49	0.00%
2022/08/11	0	117.50	0	0.00	118.50	0	47	0.00%
2022/08/10	0	0.00	0.1	123.95	120.50	-0.1	43	-0.13%
2022/08/09	1	123.00	0	0.00	127.00	1	37	2.66%
2022/08/08	0.1	112.15	0	0.00	115.50	0.1	32	0.17%
2022/08/05	0	104.00	0	0.00	105.00	0	29	0.00%
2022/08/03	0	0.00	0.1	101.00	98.70	-0.1	25	-0.27%
2022/08/01	0	0.00	0	101.50	100.50	0	24	0.00%
2022/07/29	0.1	102.99	0	0.00	102.00	0.1	24	0.29%
2022/07/25	0	0.00	1	96.50	96.80	-1	21	-4.63%
2022/06/22	0	0.00	0	102.00	99.00	0	16	-0.05%
2022/06/20	0	99.00	0	0.00	100.00	0	16	0.05%
2022/05/18	0	0.00	0.5	110.00	108.50	-0.5	11	-4.03%
2022/05/16	0	0.00	0	109.50	108.50	0	11	-0.18%
2022/05/09	0.1	116.00	0	0.00	117.00	0.1	10	0.77%
2022/04/29	0	117.00	0	0.00	118.00	0	10	0.19%
2022/04/25	0	0.00	0	120.00	119.50	0	10	-0.02%
2022/04/19	0	0.00	0	123.50	120.00	0	11	-0.34%
2022/04/18	0	121.00	0	0.00	122.00	0	11	0.36%
2022/04/15	0.2	121.00	0	124.00	122.50	0.2	11	1.54%
2022/04/14	0.1	121.00	0	0.00	122.50	0.1	11	0.84%
2022/04/13	0.1	122.00	1.1	122.00	123.50	-1	11	-8.39%
2022/04/11	0	0.00	0.1	122.00	119.00	-0.1	11	-0.81%
2022/03/18	0	0.00	1	119.50	119.50	-1	13	-7.60%
2022/03/03	0	0.00	0	122.00	120.00	0	14	-0.01%
2022/02/21	0	0.00	0.1	125.50	124.50	-0.1	14	-0.54%
2022/02/11	0	0.00	0.1	126.00	126.00	-0.1	16	-0.37%
2022/02/10	0	0.00	0	130.00	126.00	0	17	-0.01%
2022/01/26	0.1	123.00	0	0.00	124.00	0.1	19	0.71%
2022/01/21	0	0.00	2	124.50	124.50	-2	19	-10.28%
2022/01/17	0	126.00	0	0.00	126.50	0	19	0.01%
2022/01/14	0	0.00	0.7	129.99	126.50	-0.7	19	-3.58%
2022/01/10	0.1	127.00	0	0.00	130.50	0.1	18	0.71%
2021/12/28	0.1	131.00	1	132.00	131.50	-0.9	17	-5.12%
2021/12/27	0	129.50	0	0.00	131.00	0	17	0.02%
2021/12/24	0	127.50	0	0.00	130.00	0	16	0.29%
2021/12/23	0.2	126.28	0.1	127.50	127.50	0.1	16	0.55%
2021/12/17	0	127.50	0	128.00	127.00	0	16	-0.06%
2021/12/16	0	127.00	0	0.00	129.00	0	16	0.25%
2021/12/14	0	126.00	0	0.00	124.50	0	15	0.01%
2021/12/10	0	0.00	1	125.50	124.50	-1	15	-6.50%
2021/12/09	0	125.50	0	0.00	125.00	0	15	0.05%
2021/12/08	0.4	124.00	0	0.00	125.00	0.4	15	2.66%
2021/12/06	0	125.50	0.1	126.50	126.50	-0.1	14	-0.56%
2021/12/03	0	125.00	0	0.00	125.00	0	14	0.12%
2021/12/02	0	125.50	0	0.00	125.50	0	14	0.08%
2021/11/30	0	123.00	0	0.00	124.00	0	14	0.14%
2021/11/29	0	0.00	0	124.50	122.50	0	14	-0.18%
2021/11/25	0	119.31	0	0.00	120.50	0	13	0.38%
2021/11/22	0.1	120.00	0	0.00	121.50	0.1	14	0.42%
2021/11/19	0	0.00	0.3	120.00	119.00	-0.3	14	-2.27%
2021/11/18	0.8	119.90	1	120.50	121.00	-0.2	14	-1.57%
2021/11/17	0.1	117.50	0	0.00	118.50	0.1	14	0.67%
2021/11/16	0.3	118.41	0	0.00	120.00	0.3	15	2.23%
2021/11/15	0	116.51	0	0.00	118.00	0	15	0.26%
2021/11/12	0	0.00	0.6	119.00	117.50	-0.6	14	-4.02%
2021/11/11	0	0.00	0	118.50	117.50	0	14	-0.07%
2021/11/09	0.1	116.00	0	0.00	115.50	0.1	14	0.63%
2021/11/08	0	118.50	0	0.00	119.00	0	13	0.35%
2021/11/05	0	124.50	0.2	122.73	121.00	-0.2	12	-1.54%
2021/11/01	0	108.00	0	0.00	110.50	0	10	0.28%
2021/10/29	0	0.00	0.2	111.50	110.50	-0.2	10	-1.70%
2021/10/21	0	0.00	0.1	110.00	110.50	-0.1	11	-0.88%
2021/10/20	0.1	110.00	0	0.00	111.50	0.1	11	0.72%
2021/10/19	0.1	107.00	0	0.00	108.00	0.1	11	0.89%
2021/10/18	0	106.00	0	108.00	107.00	0	11	0.24%
2021/10/15	0.7	102.80	0.1	107.00	106.00	0.6	11	4.87%
2021/10/13	0.2	109.25	0	0.00	106.00	0.2	11	1.74%
2021/10/08	0	111.00	0	0.00	112.00	0	11	0.24%
2021/10/07	0.8	109.00	0	0.00	110.00	0.8	12	6.20%
2021/10/01	1.1	111.73	0	0.00	109.50	1.1	18	6.02%
2021/09/29	0	111.00	0	115.00	112.00	0	22	-0.14%
2021/09/27	0.1	109.42	0	0.00	111.00	0.1	25	0.48%
2021/09/24	0	109.50	0	0.00	111.00	0	25	0.07%
2021/09/22	0	0.00	0	113.00	111.50	0	25	0.00%
2021/09/16	0	108.50	0	0.00	111.00	0	26	0.00%
2021/09/15	0.1	110.00	0	0.00	111.00	0.1	26	0.27%
2021/09/14	0	108.50	0	0.00	112.00	0	27	0.11%
2021/09/13	0	0.00	0	120.00	113.00	0	27	-0.04%
2021/09/10	0.1	108.00	0	0.00	112.50	0.1	28	0.22%
2021/09/09	0	0.00	1	107.50	109.50	-1	27	-3.57%
2021/09/08	0	0.00	0	108.00	107.00	0	27	-0.01%
2021/09/07	0.3	108.00	0	0.00	109.50	0.3	27	1.22%
2021/09/06	0	109.50	0	0.00	108.50	0	28	0.07%
2021/09/03	0.1	109.50	0	0.00	108.00	0.1	28	0.18%
2021/09/02	0	0.00	0.1	108.50	107.50	-0.1	28	-0.28%
2021/08/30	0	0.00	0	110.00	109.00	0	28	-0.01%
2021/08/27	0	111.00	0	0.00	112.00	0	29	0.03%
2021/08/26	0.7	111.00	0	0.00	112.00	0.7	29	2.52%
2021/08/12	0	0.00	0.1	114.00	112.50	-0.1	28	-0.34%
2021/08/11	0.1	113.50	0.1	116.00	110.00	0	28	-0.04%
2021/08/10	0.1	115.00	0	0.00	116.00	0.1	28	0.35%
2021/08/04	0	0.00	0.1	118.00	112.50	-0.1	31	-0.43%
2021/08/02	0	111.00	0	113.00	118.00	0	31	0.14%
2021/07/28	0.1	112.00	0	0.00	112.50	0.1	31	0.30%
2021/07/27	0	0.00	0	116.00	115.00	0	31	-0.15%
2021/07/21	0	117.00	0	0.00	118.50	0	32	0.15%
2021/07/15	0	0.00	0.3	129.00	122.00	-0.3	33	-0.80%
2021/07/14	0	0.00	0.1	118.00	118.00	-0.1	34	-0.23%
2021/07/13	0.1	118.31	0	0.00	118.00	0.1	34	0.37%
2021/07/08	0.2	123.55	0.1	123.50	120.00	0.1	31	0.38%
2021/07/06	0.1	108.50	0	110.50	110.50	0.1	27	0.28%
2021/07/05	0	105.00	0	0.00	107.00	0	25	0.07%
2021/04/28	0	0.00	0.2	128.00	126.50	-0.2	29	-0.58%
2021/04/26	0	0.00	0	130.00	129.00	0	30	-0.08%
2021/04/22	0	0.00	0.1	128.00	127.00	-0.1	31	-0.26%
2021/04/19	0.3	132.00	0	134.50	133.00	0.2	30	0.77%
2021/04/16	1	130.50	0	0.00	131.50	1	30	3.27%
2021/04/14	0	131.50	0	0.00	131.00	0	32	0.12%
2021/04/12	0	0.00	1	131.50	131.00	-1	33	-3.00%
2021/04/09	1	132.00	0	133.00	132.00	1	33	2.93%
2021/04/08	1	132.00	0	0.00	132.00	1	33	2.99%
2021/04/07	0	0.00	0.1	133.50	132.50	-0.1	32	-0.23%
2021/04/06	0	0.00	0	134.00	133.00	0	32	-0.03%
2021/03/31	1	134.00	0.1	137.10	133.50	0.9	31	2.77%
2021/03/30	1	136.00	2.1	134.56	136.00	-1.1	31	-3.53%
2021/03/29	0.2	130.00	0.1	133.00	132.00	0.2	29	0.57%
2021/03/26	1	129.50	0	0.00	130.00	1	29	3.42%
2021/03/25	0	0.00	0	131.00	130.00	0	29	-0.03%
2021/03/24	0	0.00	0.1	129.00	128.00	-0.1	29	-0.45%
2021/03/23	0.3	129.00	0	0.00	130.00	0.3	30	1.01%
2021/03/18	1	128.50	0	0.00	128.00	1	29	3.34%
2021/03/16	0	0.00	0	130.00	128.00	0	29	-0.04%
2021/03/12	0	124.00	0	0.00	125.00	0	31	0.04%
2021/02/25	0	0.00	0	133.00	133.00	0	34	-0.06%
2021/02/23	0	0.00	0	128.00	126.00	0	33	-0.02%
2021/02/22	0	0.00	0.2	126.50	125.50	-0.2	33	-0.60%
2021/02/19	0.2	123.00	1	124.00	124.00	-0.8	33	-2.38%
2021/02/18	1	123.00	0	0.00	125.50	1	33	2.96%
2021/02/05	0	0.00	1	124.50	126.00	-1	33	-2.99%
2021/02/04	1	123.00	0	0.00	123.50	1	32	3.05%
2021/01/28	0	0.00	0.2	125.00	122.50	-0.2	35	-0.44%
2021/01/27	0	0.00	0	126.00	125.00	0	36	-0.05%
2021/01/21	0.2	124.00	2	126.00	125.50	-1.8	35	-5.09%
2021/01/15	0	0.00	0	136.00	132.00	0	34	-0.03%
2021/01/11	0	0.00	0.1	139.50	139.00	-0.1	33	-0.28%
2021/01/08	0	0.00	0.3	142.78	140.50	-0.3	33	-0.93%
2021/01/07	0.4	143.00	0	0.00	143.50	0.4	33	1.24%
2021/01/06	0	0.00	0	138.00	137.50	0	31	-0.13%
2020/12/31	0	140.00	0	0.00	143.00	0	30	0.15%
2020/12/09	0	0.00	2	151.00	151.00	-2	32	-6.07%
2020/12/08	2	146.00	0	0.00	146.00	2	31	6.26%
2020/12/07	0	0.00	0.3	148.50	146.00	-0.3	32	-0.97%
2020/12/03	0.3	148.15	0	0.00	151.00	0.3	31	0.99%
2020/11/10	0	0.00	1	152.00	152.00	-1	51	-1.93%
2020/10/21	0	0.00	1	155.50	156.50	-1	74	-1.33%
2020/09/24	0	0.00	1	158.00	156.00	-1	149	-0.67%
2020/09/04	0	0.00	1	171.00	171.00	-1	223	-0.45%
2020/08/27	1	180.00	1	179.00	178.50	0	238	0.00%
2020/08/26	1	182.00	2	180.50	181.00	-1	240	-0.42%
2020/08/24	3	173.50	0	0.00	179.00	3	240	1.25%
2020/08/14	1	176.00	0	0.00	176.50	1	233	0.43%
2020/08/03	1	191.50	0	0.00	191.00	1	231	0.43%
2020/07/27	1	181.50	0	0.00	182.00	1	233	0.43%
2020/07/22	1	187.00	0	0.00	188.50	1	230	0.43%
2020/07/15	0	0.00	0.2	180.00	177.50	-0.2	225	-0.07%
2020/06/23	0	0.00	2	151.00	157.00	-2	185	-1.08%
2020/06/15	0.2	129.00	0	0.00	130.00	0.2	171	0.09%
2020/06/08	0	0.00	0.7	142.00	139.50	-0.7	174	-0.38%
2020/06/04	0	0.00	1	142.00	144.50	-1	175	-0.57%
2020/06/03	1	141.00	0	0.00	142.00	1	178	0.56%
2020/06/01	0.7	137.00	0	0.00	138.50	0.7	186	0.35%
2020/05/18	0	0.00	0.1	131.50	128.50	-0.1	208	-0.05%
2020/05/15	0	0.00	0.5	129.50	128.50	-0.5	208	-0.23%
2020/05/14	0	0.00	0.2	130.00	129.00	-0.2	207	-0.07%
2020/05/13	0.1	130.00	0	0.00	131.50	0.1	206	0.07%
2020/05/12	0.6	132.00	0	0.00	133.00	0.6	207	0.28%
2020/05/04	1	141.00	0	0.00	139.00	1	198	0.50%
2020/04/28	0	0.00	2	146.75	149.50	-2	191	-1.04%
2020/04/27	1	142.50	0	0.00	142.50	1	190	0.52%
2020/04/24	1	142.00	0	0.00	142.00	1	188	0.53%
2020/04/20	0	0.00	0.1	139.00	136.00	-0.1	180	-0.04%
2020/04/17	0	0.00	0.3	135.00	134.00	-0.3	178	-0.14%
2020/04/16	0	0.00	0.3	142.00	141.00	-0.3	174	-0.19%
2020/04/13	0	0.00	1	138.00	140.50	-1	162	-0.62%
2020/04/10	1	129.00	0	0.00	132.50	1	159	0.63%
2020/04/09	0.1	133.00	0	0.00	134.00	0.1	156	0.06%
2020/04/08	1.6	136.00	0	0.00	137.00	1.6	152	1.02%
2020/04/07	0	0.00	3	133.17	138.50	-3	146	-2.05%
2020/04/06	0	0.00	2	122.75	126.50	-2	141	-1.42%
2020/04/01	0	0.00	1	113.00	115.00	-1	135	-0.74%
2020/03/19	0	0.00	1	93.40	92.30	-1	131	-0.76%
2020/03/18	1	102.50	2	105.75	102.50	-1	128	-0.78%
2020/03/17	1	108.00	0	0.00	100.00	1	125	0.80%
2020/03/16	1	113.00	0	109.50	108.00	1	123	0.77%
2020/03/13	1	106.50	1	110.00	116.00	0	122	0.00%
2020/03/12	1	120.00	0	0.00	114.00	1	123	0.81%
2020/03/11	1	128.00	0	0.00	123.00	1	119	0.84%
2020/03/10	2	128.50	1	132.50	132.50	1	115	0.87%
2020/03/05	0	0.00	3	121.17	126.50	-3	100	-2.97%
2020/03/04	0	0.00	1	118.50	122.00	-1	96	-1.04%
2020/03/03	1	113.50	0	0.00	112.50	1	94	1.06%
2020/03/02	1	106.50	1.1	107.58	107.50	-0.1	96	-0.09%
2020/02/25	0	0.00	0.3	123.50	122.50	-0.3	94	-0.31%
2020/02/21	1	118.50	0	0.00	119.00	1	92	1.09%
2020/02/20	2	117.75	1	111.50	120.00	1	89	1.12%
2020/02/19	1	109.00	0.3	110.50	109.50	0.7	84	0.78%
2020/02/18	0	0.00	0	107.00	106.00	0	88	-0.04%
2020/02/14	0	0.00	0.1	109.00	108.00	-0.1	104	-0.08%
2020/02/12	0.1	108.00	0	0.00	109.00	0.1	114	0.07%
2020/02/11	0.4	104.00	0	0.00	105.00	0.4	114	0.33%
2020/02/03	0.3	102.00	0	0.00	103.00	0.3	126	0.26%
2020/01/31	0	0.00	0.1	103.00	102.00	-0.1	125	-0.04%
2020/01/30	2	102.50	0.1	98.90	98.00	1.9	124	1.50%
2020/01/09	0.3	107.00	0	0.00	108.00	0.3	119	0.24%
2019/12/19	0	0.00	1	112.50	112.50	-1	108	-0.92%
2019/11/28	0	0.00	1	125.50	121.00	-1	87	-1.15%
2019/11/27	0	0.00	1	122.50	122.50	-1	84	-1.18%
2019/11/22	1	115.00	0	0.00	114.50	1	75	1.33%
2019/11/18	1	119.00	0	0.00	118.50	1	69	1.44%
2019/11/15	0	0.00	2	117.50	116.00	-2	65	-3.03%
2019/11/14	1	115.00	0	0.00	114.50	1	61	1.63%