安碁資訊 (6690)-玉山-嘉義券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
29張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	168.00	0	0.00	167.00	0	62	0.02%
2024/04/22	0	169.00	0	0.00	169.00	0	67	0.01%
2024/04/19	0	170.00	0	0.00	169.50	0	67	0.03%
2024/04/17	0	170.50	0	0.00	172.50	0	68	0.03%
2024/04/16	0	171.94	0	0.00	171.00	0	69	0.01%
2024/04/02	0	0.00	1	176.00	176.00	-1	93	-1.07%
2024/03/28	0	0.00	1	175.00	175.00	-1	96	-1.04%
2024/03/27	0	0.00	1	173.50	174.50	-1	96	-1.03%
2024/03/26	0	175.50	0	0.00	174.00	0	96	0.00%
2024/03/22	1	177.50	0	0.00	177.50	1	97	1.03%
2024/03/21	0	178.50	0	0.00	178.50	0	98	0.02%
2024/03/18	0	181.00	0	0.00	181.50	0	105	0.03%
2024/03/08	0	0.00	2	180.25	180.50	-2	136	-1.47%
2024/03/04	0	0.00	0.1	184.00	180.50	-0.1	144	-0.07%
2024/03/01	0	0.00	2	185.00	183.50	-2	143	-1.39%
2024/02/23	1	187.00	1	187.50	186.50	0	149	0.00%
2024/02/21	1	188.00	1	188.50	189.00	0	148	0.00%
2024/02/20	1.1	189.32	0	0.00	191.50	1.1	147	0.75%
2024/02/19	2	185.75	0	0.00	185.00	2	143	1.39%
2024/01/25	0	0.00	1.2	184.29	183.50	-1.2	143	-0.85%
2024/01/22	2	187.00	0	0.00	187.50	2	144	1.39%
2024/01/19	0	0.00	3	184.83	185.00	-3	144	-2.07%
2024/01/17	1	194.99	0	0.00	183.50	1	144	0.70%
2024/01/16	0	0.00	0.3	191.50	189.50	-0.3	140	-0.21%
2024/01/10	2	190.25	2	189.00	190.00	0	145	0.00%
2024/01/09	0.1	190.00	0	0.00	190.00	0.1	151	0.07%
2024/01/05	0.1	204.05	0	0.00	197.50	0.1	152	0.07%
2024/01/03	1	200.00	0	0.00	197.50	1	153	0.65%
2024/01/02	1	202.50	0	0.00	198.00	1	156	0.64%
2023/12/26	0.5	191.50	0	0.00	192.00	0.5	148	0.35%
2023/12/22	0	0.00	1	189.00	190.00	-1	147	-0.68%
2023/12/20	0.7	191.69	0	0.00	191.50	0.7	146	0.48%
2023/12/13	0	0.00	1	196.00	188.50	-1	140	-0.71%
2023/12/12	0	0.00	1	187.50	192.00	-1	135	-0.74%
2023/12/06	1	182.50	0	0.00	182.50	1	114	0.87%
2023/12/04	0	0.00	1	180.00	178.50	-1	107	-0.93%
2023/11/22	1	171.00	0	0.00	176.50	1	104	0.96%
2023/11/01	2	163.00	0	0.00	163.50	2	113	1.76%
2023/10/24	0	0.00	3	166.50	167.50	-3	179	-1.67%
2023/10/18	0	0.00	1	172.00	172.00	-1	230	-0.43%
2023/10/17	1	178.00	0	0.00	177.00	1	245	0.41%
2023/10/12	1	177.50	0	0.00	176.50	1	251	0.40%
2023/10/06	1	170.50	1	170.00	171.00	0	247	0.00%
2023/10/05	1	169.00	0	0.00	165.00	1	246	0.41%
2023/09/28	0	0.00	1	159.50	159.50	-1	287	-0.35%
2023/09/22	1	162.00	0	0.00	162.00	1	292	0.34%
2023/09/13	2	164.25	0	0.00	165.00	2	299	0.67%
2023/09/11	1	165.00	1	166.00	164.50	0	302	0.00%
2023/09/07	0	0.00	5	174.50	169.50	-5	303	-1.65%
2023/09/06	0	0.00	1	170.00	171.00	-1	304	-0.33%
2023/09/05	2	170.50	2	168.00	168.00	0	307	0.00%
2023/09/04	7	169.07	6	168.67	166.50	1	310	0.32%
2023/08/30	1	159.00	0	0.00	158.50	1	309	0.32%
2023/08/24	1	157.00	0	0.00	157.00	1	325	0.31%
2023/08/14	2	156.50	2	157.00	155.50	0	353	0.00%
2023/08/10	0	0.00	0.2	163.00	161.50	-0.2	356	-0.06%
2023/08/09	1	163.00	1	165.45	164.00	0	359	-0.01%
2023/08/08	1	166.00	1	165.50	165.50	0	362	0.00%
2023/08/04	2	168.25	2	169.00	168.50	0	375	0.00%
2023/08/01	1	177.50	1	182.50	176.50	0	424	0.00%
2023/07/31	3	182.24	1	178.00	178.00	2	429	0.47%
2023/07/28	1	193.50	1	189.00	188.00	0	427	0.00%
2023/07/27	2	198.75	2	202.50	196.50	0	419	0.00%
2023/07/26	0	0.00	1	187.00	188.50	-1	401	-0.25%
2023/07/25	5	189.00	4	192.13	193.00	1	411	0.24%
2023/07/24	1	183.00	1	184.50	186.00	0	401	0.00%
2023/07/21	2	199.00	1	188.50	186.00	1	402	0.25%
2023/07/20	6	191.83	9	193.83	195.00	-3	412	-0.73%
2023/07/19	0	0.00	2	185.00	184.50	-2	423	-0.47%
2023/07/18	3	182.67	3	186.17	180.00	0	457	0.00%
2023/07/17	0	0.00	2	184.50	183.00	-2	497	-0.40%
2023/07/14	3	183.50	3	186.00	183.00	0	515	0.00%
2023/07/13	5	185.30	1	188.50	185.50	4	537	0.74%
2023/07/12	3	182.50	0	0.00	181.50	3	547	0.55%
2023/07/10	1	193.50	1	188.50	187.00	0	547	0.00%
2023/07/04	0	0.00	1	174.50	173.00	-1	518	-0.19%
2023/06/16	1	163.50	0	0.00	163.50	1	531	0.19%
2023/06/07	0	0.00	0.1	170.50	168.50	-0.1	546	-0.01%
2023/06/06	1	172.00	0.2	173.00	171.50	0.8	551	0.15%
2023/05/29	1	186.00	0	0.00	185.00	1	560	0.18%
2023/05/22	1	184.00	0	0.00	184.50	1	555	0.18%
2023/05/18	2	194.25	2	193.25	189.50	0	560	0.00%
2023/05/17	0	0.00	1	185.50	185.00	-1	552	-0.18%
2023/05/12	0	0.00	0.3	184.00	189.00	-0.3	549	-0.05%
2023/05/11	0	0.00	1	195.00	187.00	-1	547	-0.18%
2023/05/10	2	199.25	0	0.00	197.50	2	541	0.37%
2023/05/09	0	0.00	2.1	207.55	199.50	-2.1	534	-0.39%
2023/05/08	4.1	204.30	3	205.48	206.50	1	512	0.20%
2023/05/05	0	192.00	0	0.00	190.50	0	488	0.00%
2023/05/04	1	195.00	1	200.00	192.50	0	479	0.00%
2023/05/03	1	192.04	0	0.00	190.50	1	469	0.22%
2023/05/02	0	0.00	1	200.00	197.00	-1	462	-0.22%
2023/04/28	1	199.01	0	0.00	199.00	1	449	0.22%
2023/04/26	0.3	189.50	0	0.00	186.00	0.3	424	0.07%
2023/04/25	0	0.00	1.3	197.69	193.50	-1.3	412	-0.31%
2023/04/24	2.1	197.48	0	0.00	197.00	2.1	381	0.54%
2023/04/21	8.1	202.96	8.4	196.02	192.00	-0.4	350	-0.10%
2023/04/20	0	0.00	0.4	208.44	207.50	-0.4	307	-0.11%
2023/04/19	0	0.00	0.2	220.00	220.00	-0.2	263	-0.08%
2023/04/10	1	185.00	1	188.00	185.50	0	188	0.00%
2023/03/30	0	0.00	1	181.00	183.50	-1	177	-0.56%
2023/03/29	1	180.00	1	176.00	176.00	0	174	0.00%
2023/03/28	1	181.00	0	0.00	176.00	1	173	0.58%
2023/03/10	0	0.00	0.3	159.50	164.00	-0.3	122	-0.24%
2023/03/09	0.1	173.50	1	173.00	165.50	-0.9	118	-0.76%
2023/03/08	0.1	175.50	0	0.00	176.50	0.1	110	0.09%
2023/03/07	0	0.00	1.2	169.25	169.50	-1.2	106	-1.13%
2023/03/06	1.2	165.50	0	0.00	169.50	1.2	103	1.16%
2023/03/03	1	165.00	2	167.76	170.00	-1	97	-1.04%
2023/03/01	1	161.00	0	0.00	161.50	1	83	1.20%
2023/02/24	1	167.00	0	0.00	166.00	1	79	1.25%
2023/02/17	0	0.00	1.1	152.97	153.00	-1.1	64	-1.72%
2023/02/14	1.1	148.77	0	0.00	144.50	1.1	49	2.18%
2022/12/12	0	0.00	1	118.00	118.00	-1	28	-3.54%
2022/12/07	0	0.00	0.2	116.53	116.00	-0.2	28	-0.70%
2022/11/23	0.2	111.00	0	0.00	111.00	0.2	32	0.62%
2022/11/02	2	103.75	0	0.00	104.50	2	73	2.72%
2022/10/24	0	103.50	0	0.00	103.00	0	84	0.02%
2022/10/13	0	0.00	1	101.50	101.00	-1	84	-1.18%
2022/09/21	0	117.50	0	0.00	117.00	0	79	0.05%
2022/08/31	0	0.00	1	121.50	121.50	-1	76	-1.30%
2022/08/29	0	0.00	1	118.50	117.50	-1	75	-1.33%
2022/08/16	0	0.00	0	132.00	134.00	0	61	-0.01%
2022/08/15	1	115.00	0	0.00	125.00	1	52	1.90%
2022/08/09	0	0.00	1.2	127.00	127.00	-1.2	37	-3.15%
2022/07/29	0	0.00	1	101.50	102.00	-1	24	-4.15%
2022/07/26	0.1	97.00	0	0.00	96.50	0.1	21	0.46%
2022/07/18	0.1	96.30	0	0.00	96.20	0.1	20	0.59%
2022/07/11	0.2	96.50	0	0.00	96.30	0.2	20	0.73%
2022/07/08	1	96.00	0	0.00	96.20	1	20	4.87%
2022/07/07	0.4	96.50	0	0.00	96.40	0.4	20	2.10%
2022/07/01	0	0.00	1	95.20	95.00	-1	20	-4.82%
2022/06/22	1	99.00	0	0.00	99.00	1	16	6.23%
2022/06/02	0.1	106.00	0	0.00	105.50	0.1	12	0.43%
2022/05/20	1	108.50	0	0.00	109.00	1	11	8.40%
2022/05/12	0	0.00	1	113.00	112.50	-1	10	-9.20%
2022/05/04	1	116.50	0	0.00	119.00	1	10	9.82%
2022/04/27	0	0.00	1	117.00	117.00	-1	10	-9.30%
2022/04/08	0	0.00	1	121.00	119.50	-1	11	-8.66%
2022/03/15	1	120.00	0	0.00	120.00	1	13	7.34%
2021/12/06	1	128.50	0	0.00	126.50	1	14	6.73%
2021/08/06	0	0.00	1	117.00	118.00	-1	29	-3.35%
2021/07/02	0	0.00	1	104.50	108.00	-1	25	-3.86%
2021/05/18	0	0.00	1	102.00	109.50	-1	29	-3.41%
2021/05/17	1	104.00	0	0.00	102.00	1	29	3.40%
2021/05/13	0	0.00	1	112.50	112.00	-1	29	-3.42%
2021/05/05	1	121.00	0	0.00	123.00	1	28	3.55%
2021/04/01	1	133.50	0	0.00	134.00	1	32	3.10%
2021/03/30	1	137.50	0	0.00	136.00	1	31	3.22%
2021/02/02	0.1	123.50	0	0.00	122.00	0.1	33	0.33%
2021/01/15	1	133.00	0	0.00	132.00	1	34	2.92%
2020/08/21	0	0.00	1	163.00	163.00	-1	238	-0.42%
2020/08/17	0	0.00	1	179.50	177.00	-1	233	-0.43%
2020/08/10	0	0.00	1	178.00	176.00	-1	233	-0.43%
2020/08/06	0	0.00	1	178.50	180.00	-1	232	-0.43%
2020/08/04	1	191.00	0	0.00	186.50	1	232	0.43%
2020/08/03	3	191.00	0	0.00	191.00	3	231	1.30%
2020/07/28	0	0.00	0.1	174.00	173.50	-0.1	233	-0.04%
2020/07/27	0.1	182.00	0	0.00	182.00	0.1	233	0.02%
2020/07/24	0.1	187.50	2	193.50	185.50	-2	232	-0.84%
2020/07/23	2	191.75	0	0.00	190.50	2	231	0.86%
2020/07/20	0	0.00	5	180.00	187.50	-5	231	-2.16%
2020/05/06	0	0.00	1	137.00	135.50	-1	202	-0.49%
2020/05/05	1	135.50	3	137.67	135.00	-2	201	-0.99%
2020/05/04	2	138.75	0	0.00	139.00	2	198	1.01%
2020/04/30	1	150.00	2	148.00	144.50	-1	195	-0.51%
2020/04/29	2	148.50	4	149.25	148.50	-2	192	-1.04%
2020/04/28	4	144.75	2	144.25	149.50	2	191	1.04%
2020/04/27	1	142.50	2	146.00	142.50	-1	190	-0.52%
2020/04/24	1	139.50	1	144.00	142.00	0	188	0.00%
2020/04/23	3	135.83	3	139.83	144.00	0	186	0.00%
2020/04/22	3	133.33	2	133.25	135.00	1	183	0.55%
2020/04/21	2	133.50	3	136.33	131.50	-1	182	-0.55%
2020/04/20	3	131.67	3	134.17	136.00	0	180	0.00%
2020/04/17	3	138.67	2	142.50	134.00	1	178	0.56%
2020/04/16	3	141.83	1	144.00	141.00	2	174	1.15%
2020/04/15	1	145.00	2	151.00	145.00	-1	172	-0.58%
2020/04/14	2	143.00	3	140.50	148.00	-1	167	-0.60%
2020/04/13	3	136.17	3	135.50	140.50	0	162	0.00%
2020/04/10	3	132.33	3	134.17	132.50	0	159	0.00%
2020/04/09	2	133.25	0	0.00	134.00	2	156	1.27%
2020/04/08	5	141.30	2	138.00	137.00	3	152	1.96%
2020/04/07	2	128.75	1	130.50	138.50	1	146	0.68%
2020/04/06	1	119.00	2	116.25	126.50	-1	141	-0.71%
2020/04/01	1	113.00	2	111.50	115.00	-1	135	-0.74%
2020/03/31	3	109.50	1	106.50	112.50	2	134	1.49%
2020/03/30	1	105.50	0	0.00	106.00	1	131	0.76%
2020/03/27	0	0.00	1	110.00	105.50	-1	131	-0.76%
2020/03/26	1	106.00	1	106.50	106.50	0	133	0.00%
2020/03/25	1	107.50	0	0.00	105.00	1	133	0.75%
2020/03/20	0	0.00	1	96.90	100.00	-1	133	-0.75%
2020/03/19	1	94.90	0	0.00	92.30	1	131	0.76%
2020/03/18	0	0.00	1	102.50	102.50	-1	128	-0.78%
2020/03/17	1	106.50	0	0.00	100.00	1	125	0.80%
2020/03/16	0	0.00	1	116.50	108.00	-1	123	-0.81%
2020/03/13	1	108.00	0	0.00	116.00	1	122	0.82%
2020/03/12	0	0.00	2	116.50	114.00	-2	123	-1.62%
2020/03/11	1	122.00	1	133.00	123.00	0	119	0.00%
2020/03/10	2	126.25	0	0.00	132.50	2	115	1.73%
2020/03/06	0	0.00	1	130.00	131.50	-1	106	-0.94%
2019/11/12	1	119.00	0	0.00	117.50	1	44	2.25%