安碁資訊 (6690)-國泰-桃園券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
170.5
漲跌
▲2.0
漲幅
+1.19%
成交量
58張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	171.52	0	0.00	170.50	0.1	63	0.08%
2024/04/22	0	169.00	0	0.00	169.00	0	67	0.00%
2024/04/17	0.1	173.33	0	0.00	172.50	0.1	68	0.08%
2024/04/16	0	172.00	0	0.00	171.00	0	69	0.00%
2024/04/15	0	177.50	0	0.00	175.50	0	70	0.00%
2024/04/11	0	179.00	0	0.00	179.00	0	82	0.00%
2024/04/03	0	175.50	0	0.00	176.00	0	91	0.01%
2024/03/28	0	176.00	0	0.00	175.00	0	96	0.00%
2024/03/22	0	178.88	0	0.00	177.50	0	97	0.02%
2024/03/21	0	179.50	0	0.00	178.50	0	98	0.03%
2024/03/20	1	179.00	0	0.00	180.00	1	98	1.01%
2024/03/18	0	181.00	0	0.00	181.50	0	105	0.02%
2024/03/12	0	183.50	0	0.00	183.50	0	126	0.01%
2024/03/11	0	182.11	0	0.00	181.00	0	135	0.01%
2024/03/08	0	182.50	0	0.00	180.50	0	136	0.00%
2024/03/07	0	186.25	0	0.00	184.50	0	145	0.00%
2024/03/06	0	186.05	0	0.00	187.50	0	145	0.01%
2024/03/04	0.1	183.42	0	0.00	180.50	0.1	144	0.04%
2024/03/01	0.2	186.00	0	0.00	183.50	0.2	143	0.10%
2024/02/23	0.1	187.00	0	0.00	186.50	0.1	149	0.03%
2024/02/22	0	0.00	0	191.00	189.00	0	149	-0.01%
2024/02/21	0.1	187.00	0	0.00	189.00	0.1	148	0.03%
2024/02/16	0	0.00	0	185.67	183.00	0	143	-0.02%
2024/02/15	0	0.00	0	181.00	181.00	0	143	-0.01%
2024/02/05	0.1	180.50	0	0.00	180.00	0.1	143	0.03%
2024/02/02	0	182.50	0	0.00	183.00	0	142	0.03%
2024/02/01	0	183.50	0	0.00	182.50	0	143	0.01%
2024/01/29	0	184.50	0.1	182.00	182.50	0	144	-0.03%
2024/01/26	0.1	182.50	0	0.00	181.50	0.1	144	0.03%
2024/01/25	0	0.00	0	186.00	183.50	0	143	-0.01%
2024/01/24	0	190.00	0.1	189.25	189.00	-0.1	142	-0.06%
2024/01/23	0	0.00	0.1	188.00	187.00	-0.1	143	-0.03%
2024/01/19	0.1	180.00	0	0.00	185.00	0.1	144	0.03%
2024/01/18	1	183.50	1	184.00	184.00	0	145	0.00%
2024/01/16	0.1	189.50	0	0.00	189.50	0.1	140	0.04%
2024/01/15	0.1	190.00	0	0.00	192.50	0.1	139	0.04%
2024/01/09	0.1	191.06	0	0.00	190.00	0.1	151	0.05%
2024/01/08	0.1	195.63	1	194.00	194.00	-0.9	151	-0.57%
2024/01/05	2	204.22	2	197.50	197.50	0	152	0.01%
2024/01/04	0.1	196.32	0	0.00	194.50	0.1	148	0.05%
2024/01/03	0.2	196.95	0	0.00	197.50	0.2	153	0.11%
2024/01/02	0.2	197.33	0.1	200.00	198.00	0.1	156	0.06%
2023/12/27	0.1	191.75	0	0.00	192.50	0.1	149	0.07%
2023/12/22	0.1	190.00	0	0.00	190.00	0.1	147	0.03%
2023/12/13	0.1	192.00	0	189.00	188.50	0	140	0.01%
2023/12/12	0	189.00	0	0.00	192.00	0	135	0.01%
2023/12/11	0	180.00	0	0.00	183.00	0	124	0.00%
2023/12/08	0.1	181.50	0	0.00	180.50	0.1	122	0.07%
2023/12/07	0.3	182.50	0	0.00	183.00	0.3	117	0.26%
2023/11/30	0	175.50	0	0.00	174.50	0	100	0.00%
2023/11/29	0	172.50	0	0.00	175.50	0	105	0.00%
2023/11/22	1	174.50	0	0.00	176.50	1	104	0.96%
2023/11/15	0	164.00	0	0.00	164.00	0	101	0.00%
2023/11/03	0	0.00	1	166.50	165.00	-1	110	-0.91%
2023/10/31	0	0.00	1	163.00	160.00	-1	116	-0.86%
2023/10/19	0	0.00	1.3	166.23	165.50	-1.3	212	-0.61%
2023/10/18	1.2	178.63	0	0.00	172.00	1.2	230	0.52%
2023/10/12	1	175.00	1	176.50	176.50	0	251	0.00%
2023/10/06	1.1	171.37	0	0.00	171.00	1.1	247	0.44%
2023/10/05	0	0.00	1	165.00	165.00	-1	246	-0.41%
2023/10/02	0	0.00	1	160.00	163.00	-1	280	-0.36%
2023/09/27	0.1	159.00	0	0.00	158.50	0.1	288	0.03%
2023/09/04	1	170.00	1	171.50	166.50	0	310	0.00%
2023/08/29	0.1	156.00	0	0.00	155.50	0.1	313	0.03%
2023/08/17	0	162.00	0	0.00	162.50	0	340	0.01%
2023/08/08	0	0.00	2	165.50	165.50	-2	362	-0.55%
2023/08/01	0	0.00	2	176.50	176.50	-2	424	-0.47%
2023/07/31	6	186.17	1	178.50	178.00	5	429	1.16%
2023/07/28	1	198.50	10	190.75	188.00	-9	427	-2.11%
2023/07/27	0	0.00	3	204.83	196.50	-3	419	-0.71%
2023/07/24	11	185.86	17	181.50	186.00	-6	401	-1.50%
2023/07/21	2	199.22	0	0.00	186.00	2	402	0.50%
2023/07/20	2	196.25	1	195.50	195.00	1	412	0.24%
2023/07/19	16	188.09	0	0.00	184.50	16	423	3.78%
2023/07/18	0	180.00	0	0.00	180.00	0	457	0.00%
2023/07/14	1	185.50	1	183.00	183.00	0	515	0.00%
2023/07/13	1	182.50	1	185.50	185.50	0	537	0.00%
2023/07/12	0	0.00	0.1	187.00	181.50	-0.1	547	-0.01%
2023/07/10	0.1	188.98	0	0.00	187.00	0.1	547	0.01%
2023/07/06	2	175.25	2	176.00	175.50	0	519	0.00%
2023/06/29	0	163.50	0	0.00	168.50	0	520	0.00%
2023/06/26	0	163.50	0	0.00	163.00	0	524	0.00%
2023/06/13	0	165.00	0	0.00	163.00	0	542	0.00%
2023/06/09	0	0.00	1	163.50	164.00	-1	548	-0.18%
2023/06/06	0	173.00	0	0.00	171.50	0	551	0.00%
2023/06/01	0	174.50	0	0.00	175.00	0	556	0.00%
2023/05/31	0	178.00	0	0.00	178.00	0	563	0.00%
2023/05/30	0	0.00	0.3	182.25	180.50	-0.3	561	-0.05%
2023/05/29	0.2	185.00	0.1	185.00	185.00	0.1	560	0.02%
2023/05/26	1	183.00	0	0.00	182.00	1	561	0.18%
2023/05/25	0	187.00	0	0.00	184.50	0	560	0.00%
2023/05/19	0	0.00	0.1	186.00	184.00	-0.1	557	-0.01%
2023/05/16	0	183.00	1	186.50	183.00	-1	550	-0.18%
2023/05/15	1	182.00	0	0.00	183.50	1	550	0.18%
2023/05/11	1	190.50	3	191.50	187.00	-2	547	-0.37%
2023/05/10	0.1	199.00	0	0.00	197.50	0.1	541	0.01%
2023/05/09	1	210.00	0	0.00	199.50	1	534	0.19%
2023/05/08	0	0.00	3.1	202.12	206.50	-3.1	512	-0.61%
2023/05/04	3	193.50	2	197.00	192.50	1	479	0.21%
2023/05/03	0	0.00	1	192.00	190.50	-1	469	-0.21%
2023/05/02	1.1	197.58	0	199.50	197.00	1	462	0.22%
2023/04/28	2.1	199.00	2	200.50	199.00	0.1	449	0.01%
2023/04/27	0.1	190.00	0	0.00	186.50	0.1	431	0.01%
2023/04/26	0	188.00	0	0.00	186.00	0	424	0.01%
2023/04/25	3	195.81	2	192.00	193.50	1	412	0.25%
2023/04/24	5.1	202.55	6	204.17	197.00	-1	381	-0.25%
2023/04/21	4	197.88	3	198.33	192.00	1	350	0.29%
2023/04/20	5	221.10	0	0.00	207.50	5	307	1.63%
2023/04/19	1	211.50	1	214.00	220.00	0	263	0.00%
2023/04/18	5	203.00	5	204.00	200.00	0	243	0.00%
2023/04/17	0	0.00	2	197.00	192.50	-2	217	-0.92%
2023/04/14	0	0.00	0.4	176.50	179.50	-0.4	203	-0.20%
2023/04/10	1	187.00	1	188.50	185.50	0	188	0.00%
2023/03/28	0	0.00	0.2	175.50	176.00	-0.2	173	-0.09%
2023/03/24	1	182.50	0	0.00	183.50	1	167	0.60%
2023/03/22	1	191.50	0	0.00	188.00	1	158	0.63%
2023/03/17	0	0.00	1	176.50	176.00	-1	141	-0.71%
2023/03/13	1	164.00	0	0.00	166.00	1	126	0.79%
2023/03/10	0	0.00	0	160.50	164.00	0	122	0.00%
2023/03/08	0	0.00	0	177.50	176.50	0	110	0.00%
2023/03/03	0	0.00	0.1	169.00	170.00	-0.1	97	-0.05%
2023/02/24	0	0.00	0	169.00	166.00	0	79	-0.01%
2023/02/23	0	0.00	1	166.57	165.00	-1	76	-1.34%
2023/02/22	0	0.00	0.2	152.80	164.00	-0.2	72	-0.21%
2023/02/20	0.3	152.00	0	0.00	153.00	0.3	66	0.45%
2023/02/16	0	0.00	1	150.00	153.00	-1	61	-1.64%
2023/02/13	0	0.00	1	145.00	146.00	-1	46	-2.15%
2023/02/10	0	0.00	1	143.00	143.50	-1	44	-2.24%
2023/01/06	0	0.00	1	121.00	119.50	-1	22	-4.36%
2022/12/09	0	0.00	2	119.00	118.00	-2	28	-7.01%
2022/11/24	0	0.00	2	111.00	111.00	-2	31	-6.42%
2022/11/18	0	0.00	1	109.00	109.00	-1	34	-2.88%
2022/11/04	0	111.00	0	0.00	112.00	0	63	0.02%
2022/09/28	2	100.50	0	0.00	100.50	2	80	2.49%
2022/09/22	1	114.50	0	0.00	116.00	1	78	1.27%
2022/09/16	0	0.00	2	117.00	116.50	-2	80	-2.48%
2022/09/14	1	117.50	0	0.00	117.00	1	79	1.26%
2022/09/08	2	114.00	0	0.00	116.00	2	79	2.52%
2022/08/31	1	120.50	0	0.00	121.50	1	76	1.30%
2022/08/30	0	0.00	2	120.50	122.00	-2	76	-2.62%
2022/08/19	0	0.00	1	127.50	126.00	-1	70	-1.42%
2022/08/18	1	130.00	1	129.50	131.00	0	67	0.00%
2022/08/16	1	133.00	2	135.50	134.00	-1	61	-1.61%
2022/08/15	0	0.00	10	120.00	125.00	-10	52	-19.03%
2022/08/12	10	114.40	0	0.00	114.00	10	49	20.35%
2022/08/11	2	114.75	0	0.00	118.50	2	47	4.18%
2022/08/10	0	0.00	2	119.50	120.50	-2	43	-4.58%
2022/08/08	0	0.00	1	115.50	115.50	-1	32	-3.05%
2022/07/29	0	0.00	1	102.00	102.00	-1	24	-4.15%
2022/07/11	0	0.00	1	96.30	96.30	-1	20	-4.89%
2022/07/07	0	0.00	0.6	96.40	96.40	-0.6	20	-2.78%
2022/07/06	0	0.00	0.1	96.00	95.50	-0.1	20	-0.34%
2022/07/04	0	0.00	0.1	96.00	93.00	-0.1	20	-0.27%
2022/06/30	0	0.00	0.3	97.50	95.20	-0.3	20	-1.47%
2022/06/24	0	98.20	0	0.00	98.50	0	16	0.01%
2022/06/20	0	100.00	0	0.00	100.00	0	16	0.03%
2022/06/16	0	102.50	0	0.00	101.50	0	15	0.08%
2022/05/27	0	104.00	0	0.00	104.00	0	13	0.09%
2022/05/20	0	0.00	1	111.50	109.00	-1	11	-8.40%
2022/05/17	0.1	109.50	0	0.00	108.50	0.1	11	0.44%
2022/05/12	0	110.50	0	0.00	112.50	0	10	0.05%
2022/05/04	0	119.00	0	0.00	119.00	0	10	0.05%
2021/12/07	0	0.00	0	125.50	125.50	0	15	-0.26%
2021/12/02	1	125.00	0	0.00	125.50	1	14	6.91%
2021/07/05	0	0.00	0	107.00	107.00	0	25	-0.08%
2021/04/16	0	0.00	2	130.50	131.50	-2	30	-6.54%
2021/02/03	0	0.00	1	122.50	121.50	-1	33	-3.00%
2020/07/24	0	0.00	1	190.00	185.50	-1	232	-0.43%
2020/07/10	2	199.50	0	0.00	186.50	2	232	0.86%
2020/07/07	0	0.00	1	190.00	192.50	-1	224	-0.45%
2020/07/06	0	0.00	1	191.50	202.00	-1	221	-0.45%
2020/07/01	0	0.00	1	193.50	191.00	-1	218	-0.46%
2020/06/30	1	172.50	0	0.00	176.00	1	209	0.48%
2020/06/29	1	180.00	0	0.00	175.50	1	206	0.48%
2020/06/24	0	0.00	1	168.50	172.00	-1	195	-0.51%
2020/06/23	1	151.50	0	0.00	157.00	1	185	0.54%
2020/06/22	1	141.00	0	0.00	143.00	1	175	0.57%
2020/06/19	2	138.50	0	0.00	141.50	2	172	1.16%
2020/03/18	0	0.00	1	106.50	102.50	-1	128	-0.78%
2020/03/17	0	0.00	1	108.00	100.00	-1	125	-0.80%
2020/03/11	1	128.00	0	0.00	123.00	1	119	0.84%
2020/02/20	1	118.00	0	0.00	120.00	1	89	1.12%
2019/12/31	0	0.00	0.1	109.00	108.00	-0.1	116	-0.09%
2019/11/28	0	0.00	2	121.50	121.00	-2	87	-2.29%
2019/11/27	2	122.00	0	0.00	122.50	2	84	2.36%
2019/11/15	0	0.00	1	115.50	116.00	-1	65	-1.52%
2019/11/14	1	114.50	0	0.00	114.50	1	61	1.63%