安碁資訊 (6690)-富邦-陽明券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
69張
產業
上櫃數位雲端類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	168.25	2	167.50	166.50	-2	63	-3.15%
2024/04/23	0	0.00	2	168.00	168.50	-2	66	-3.00%
2024/04/22	0	169.25	0	0.00	169.00	0	67	0.02%
2024/04/19	0	170.00	0	0.00	169.50	0	67	0.07%
2024/04/16	1	171.00	0	0.00	171.00	1	69	1.44%
2024/04/11	0	179.00	0	0.00	179.00	0	82	0.01%
2024/04/09	0	179.00	0	0.00	179.00	0	85	0.04%
2024/04/08	0	0.00	1	181.00	179.00	-1	90	-1.10%
2024/04/01	1	177.50	0	0.00	177.00	1	94	1.06%
2024/03/27	0	175.50	0	0.00	174.50	0	96	0.01%
2024/03/26	1	176.50	0	0.00	174.00	1	96	1.04%
2024/03/22	0	179.00	0	178.50	177.50	0	97	-0.01%
2024/03/21	0	179.00	0	0.00	178.50	0	98	0.01%
2024/03/20	1	181.00	0	0.00	180.00	1	98	1.01%
2024/03/19	0	183.50	0	0.00	182.00	0	99	0.01%
2024/03/08	0.2	184.00	0	0.00	180.50	0.2	136	0.15%
2024/03/06	7	187.50	1	185.00	187.50	6	145	4.13%
2024/03/05	1	182.50	0	0.00	183.00	1	144	0.69%
2024/03/04	1.2	181.92	0	0.00	180.50	1.2	144	0.83%
2024/02/23	1	188.00	0	0.00	186.50	1	149	0.67%
2024/02/22	11	190.45	11	192.00	189.00	0	149	0.00%
2024/02/21	0.1	189.50	0	0.00	189.00	0.1	148	0.07%
2024/02/19	0	0.00	1	186.00	185.00	-1	143	-0.70%
2024/02/05	1.5	180.17	0	0.00	180.00	1.5	143	1.05%
2024/01/30	0	0.00	1	185.50	186.00	-1	144	-0.69%
2024/01/29	2	183.25	2	184.50	182.50	0	144	0.00%
2024/01/26	2	181.50	0	0.00	181.50	2	144	1.38%
2024/01/22	0	0.00	1	188.00	187.50	-1	144	-0.69%
2024/01/17	2	191.00	1.2	184.34	183.50	0.8	144	0.53%
2024/01/16	10	190.50	10	193.00	189.50	0	140	0.00%
2024/01/15	0.2	193.50	0	0.00	192.50	0.2	139	0.16%
2024/01/12	10	189.50	10	192.50	191.50	0	140	0.00%
2024/01/10	0.1	190.00	0	0.00	190.00	0.1	145	0.07%
2024/01/09	3	193.17	2	197.00	190.00	1	151	0.66%
2024/01/08	10	198.00	10	200.50	194.00	0	151	0.00%
2024/01/05	12.2	198.39	12	202.08	197.50	0.2	152	0.13%
2024/01/03	0	0.00	0	198.00	197.50	0	153	-0.01%
2024/01/02	11	200.55	11	202.45	198.00	0	156	0.00%
2023/12/29	5	190.00	5	191.40	192.50	0	153	0.00%
2023/12/28	10	191.50	10	194.00	193.00	0	151	0.00%
2023/12/27	5	191.50	5	193.50	192.50	0	149	0.00%
2023/12/26	4	190.50	4	191.50	192.00	0	148	0.00%
2023/12/25	3	188.50	3	189.50	188.50	0	147	0.00%
2023/12/22	4	189.00	4	192.00	190.00	0	147	0.00%
2023/12/21	3	189.33	3	190.50	190.50	0	146	0.00%
2023/12/20	2	189.50	2	191.51	191.50	0	146	-0.01%
2023/12/19	9	187.22	9	189.50	189.50	0	145	-0.01%
2023/12/18	8	186.88	10	189.00	188.50	-2	144	-1.38%
2023/12/15	2	189.00	2	192.49	188.50	0	142	0.00%
2023/12/14	4	188.50	4	190.00	189.00	0	142	0.00%
2023/12/13	5	192.80	5	194.40	188.50	0	140	-0.01%
2023/12/12	0	0.00	3	189.83	192.00	-3	135	-2.22%
2023/12/11	8	180.13	8	182.88	183.00	0	124	-0.01%
2023/12/08	9	183.50	9	185.11	180.50	0	122	-0.01%
2023/12/06	0	0.00	1	181.04	182.50	-1	114	-0.88%
2023/12/05	4	177.00	4	179.25	177.00	0	107	-0.01%
2023/12/04	5	186.80	2	182.99	178.50	3	107	2.77%
2023/12/01	0	0.00	0	176.50	176.50	0	98	-0.01%
2023/11/30	2	174.50	2	175.75	174.50	0	100	0.00%
2023/11/27	5	172.30	5	174.50	170.50	0	107	0.00%
2023/11/24	2	174.00	2	178.00	173.00	0	107	0.00%
2023/11/22	0	177.00	1	173.51	176.50	-1	104	-0.96%
2023/11/21	0	0.00	0.1	170.00	169.50	-0.1	99	-0.10%
2023/11/13	0	161.00	0	0.00	161.50	0	105	0.01%
2023/11/10	0.1	164.71	0	0.00	161.00	0.1	106	0.11%
2023/11/09	0	163.50	0	0.00	162.50	0	106	0.01%
2023/11/06	0	167.25	0	0.00	167.00	0	109	0.02%
2023/11/02	0	166.00	0	0.00	166.00	0	112	0.01%
2023/10/31	0	163.00	0	0.00	160.00	0	116	0.01%
2023/10/27	0	164.00	0	0.00	163.50	0	122	0.01%
2023/10/26	1	164.00	0	0.00	164.50	1	134	0.74%
2023/10/25	0	0.00	7	168.50	168.00	-7	148	-4.72%
2023/10/19	0	166.75	0	0.00	165.50	0	212	0.01%
2023/10/18	0	172.50	0	0.00	172.00	0	230	0.02%
2023/10/17	0	0.00	0.2	178.00	177.00	-0.2	245	-0.07%
2023/10/12	5	177.50	1	176.50	176.50	4	251	1.58%
2023/10/11	0	172.00	1	175.50	171.00	-1	248	-0.40%
2023/10/06	2	171.00	1	168.00	171.00	1	247	0.41%
2023/10/05	1	166.01	2	166.25	165.00	-1	246	-0.40%
2023/10/04	0	160.00	0	0.00	160.00	0	248	0.00%
2023/10/02	0	0.00	1	162.50	163.00	-1	280	-0.36%
2023/09/27	1	157.52	0	0.00	158.50	1	288	0.35%
2023/09/25	1	162.00	0	0.00	163.50	1	290	0.34%
2023/09/22	0	161.00	0	0.00	162.00	0	292	0.00%
2023/09/21	0	162.00	0	0.00	160.50	0	293	0.00%
2023/09/20	0	164.00	0	0.00	163.00	0	292	0.00%
2023/09/18	1	167.50	0	0.00	166.00	1	295	0.34%
2023/09/14	0.2	171.50	8	170.50	171.50	-7.9	296	-2.65%
2023/09/11	1	166.00	0	0.00	164.50	1	302	0.33%
2023/09/08	0	0.00	2	168.25	168.50	-2	303	-0.66%
2023/09/07	1	172.00	2	174.00	169.50	-1	303	-0.33%
2023/09/06	0	0.00	1	171.00	171.00	-1	304	-0.33%
2023/09/04	2	169.00	2	170.25	166.50	0	310	0.00%
2023/09/01	1	164.00	0	0.00	164.50	1	308	0.32%
2023/08/31	2	165.00	0	0.00	164.00	2	309	0.65%
2023/08/30	1	159.00	0	0.00	158.50	1	309	0.32%
2023/08/18	0	163.50	0	0.00	160.00	0	337	0.01%
2023/08/14	0	0.00	13	157.77	155.50	-13	353	-3.67%
2023/08/09	0	164.00	0	0.00	164.00	0	359	0.00%
2023/08/04	0	168.00	1	168.00	168.50	-1	375	-0.26%
2023/08/02	0	172.50	1	176.00	170.00	-1	398	-0.25%
2023/08/01	0	178.50	0	0.00	176.50	0	424	0.00%
2023/07/31	6	183.16	1	179.50	178.00	5	429	1.16%
2023/07/28	2	196.75	0	0.00	188.00	2	427	0.47%
2023/07/27	8	202.13	13.2	201.28	196.50	-5.2	419	-1.24%
2023/07/26	8	188.56	1	191.00	188.50	7	401	1.74%
2023/07/25	18	190.64	13	192.85	193.00	5	411	1.21%
2023/07/24	1	186.50	0	0.00	186.00	1	401	0.25%
2023/07/21	13	192.42	1	197.50	186.00	12	402	2.98%
2023/07/20	1	190.50	2.1	191.91	195.00	-1.1	412	-0.26%
2023/07/19	1	190.00	3	186.67	184.50	-2	423	-0.47%
2023/07/18	0	0.00	1	179.50	180.00	-1	457	-0.22%
2023/07/17	0	0.00	8	183.44	183.00	-8	497	-1.61%
2023/07/14	1	186.00	4	184.00	183.00	-3	515	-0.58%
2023/07/13	1	184.00	0	0.00	185.50	1	537	0.19%
2023/07/12	5	183.00	2	183.00	181.50	3	547	0.55%
2023/07/11	2	189.00	1	187.00	187.00	1	549	0.18%
2023/07/10	8	190.19	2	192.25	187.00	6	547	1.10%
2023/07/07	4	181.13	11	179.73	181.50	-7	529	-1.32%
2023/07/06	1	177.50	1.1	180.87	175.50	-0.1	519	-0.02%
2023/06/29	0	0.00	2	166.25	168.50	-2	520	-0.38%
2023/06/27	0	0.00	1	165.50	163.50	-1	523	-0.19%
2023/06/19	0	0.00	1	168.00	169.50	-1	533	-0.19%
2023/06/16	1	164.00	0	0.00	163.50	1	531	0.19%
2023/06/12	3	166.67	1	168.50	165.00	2	546	0.37%
2023/06/09	1	160.50	4	163.38	164.00	-3	548	-0.55%
2023/06/08	1	162.50	1	162.50	164.00	0	547	0.00%
2023/06/07	0.1	169.96	0	0.00	168.50	0.1	546	0.01%
2023/06/06	0	0.00	2	172.00	171.50	-2	551	-0.36%
2023/06/05	0.1	178.00	5	175.50	175.00	-4.9	554	-0.88%
2023/06/02	3	175.50	3	178.67	175.00	0	555	0.00%
2023/05/31	2	178.76	0	0.00	178.00	2	563	0.36%
2023/05/30	0	182.26	0	0.00	180.50	0	561	0.01%
2023/05/29	0	0.00	0.1	183.50	185.00	-0.1	560	-0.01%
2023/05/26	1	184.00	2	189.50	182.00	-1	561	-0.18%
2023/05/25	0	0.00	10	186.00	184.50	-10	560	-1.78%
2023/05/24	2	186.75	0	0.00	187.50	2	559	0.36%
2023/05/23	1	186.50	0	0.00	189.50	1	557	0.18%
2023/05/22	1	184.00	0	0.00	184.50	1	555	0.18%
2023/05/19	2	184.75	1	184.50	184.00	1	557	0.18%
2023/05/18	1.1	192.00	2	193.00	189.50	-0.9	560	-0.17%
2023/05/17	2	184.25	4	186.13	185.00	-2	552	-0.36%
2023/05/16	3	184.83	2	185.75	183.00	1	550	0.18%
2023/05/15	2	184.49	1	183.50	183.50	1	550	0.18%
2023/05/12	0	188.00	6	188.75	189.00	-6	549	-1.09%
2023/05/11	2	194.40	1	190.00	187.00	1	547	0.19%
2023/05/10	1	197.50	0	0.00	197.50	1	541	0.18%
2023/05/09	12	203.29	4	209.50	199.50	8	534	1.50%
2023/05/08	3	203.67	8	201.44	206.50	-5	512	-0.98%
2023/05/05	3	193.47	4	194.25	190.50	-1	488	-0.20%
2023/05/04	4	196.25	2	197.50	192.50	2	479	0.42%
2023/05/03	4.1	195.55	0	0.00	190.50	4.1	469	0.87%
2023/05/02	2	197.25	1.1	201.93	197.00	0.9	462	0.20%
2023/04/28	6	195.58	7	196.29	199.00	-1	449	-0.22%
2023/04/27	2	187.00	5	190.80	186.50	-3	431	-0.70%
2023/04/26	7	190.21	5	193.30	186.00	2	424	0.48%
2023/04/25	4	192.88	3	196.00	193.50	1	412	0.24%
2023/04/24	10	200.65	12	205.24	197.00	-2	381	-0.53%
2023/04/21	20	208.47	8	201.63	192.00	12	350	3.42%
2023/04/20	23	215.70	10	214.75	207.50	13	307	4.24%
2023/04/19	3	214.00	8	215.74	220.00	-5	263	-1.89%
2023/04/18	9	201.78	8	201.94	200.00	1	243	0.41%
2023/04/17	0	0.00	2	190.75	192.50	-2	217	-0.92%
2023/04/14	0	0.00	4.1	179.39	179.50	-4.1	203	-2.02%
2023/04/13	1	173.01	0	0.00	172.00	1	197	0.51%
2023/04/12	2	178.01	0	0.00	179.00	2	193	1.04%
2023/04/10	0	0.00	4.1	180.20	185.50	-4.1	188	-2.15%
2023/04/07	2	176.25	2	179.00	175.50	0	182	0.00%
2023/04/06	1	175.01	2	176.25	175.00	-1	180	-0.55%
2023/03/31	2.1	178.52	1	179.59	176.50	1	178	0.58%
2023/03/30	1	183.50	1	178.50	183.50	0	177	0.00%
2023/03/29	0	178.00	1	180.00	176.00	-1	174	-0.57%
2023/03/28	1	176.00	0	0.00	176.00	1	173	0.58%
2023/03/27	3	182.00	1	186.00	181.00	2	169	1.18%
2023/03/24	0	0.00	3	186.17	183.50	-3	167	-1.79%
2023/03/23	2	182.99	1.5	184.61	182.50	0.6	163	0.34%
2023/03/22	4.5	188.67	1	184.50	188.00	3.5	158	2.18%
2023/03/21	0	0.00	1.2	185.28	185.00	-1.2	154	-0.74%
2023/03/20	2	188.50	2	179.25	187.50	0	151	0.00%
2023/03/17	2	173.00	4	175.50	176.00	-2	141	-1.42%
2023/03/15	6.1	175.33	5	177.40	175.50	1.1	136	0.77%
2023/03/14	1.1	167.39	4	167.88	168.50	-2.9	131	-2.21%
2023/03/13	3.1	158.06	4.1	162.10	166.00	-0.9	126	-0.74%
2023/03/10	2	161.50	4	163.88	164.00	-2	122	-1.63%
2023/03/09	6.8	169.80	2	171.00	165.50	4.8	118	4.07%
2023/03/08	1.1	175.03	4	173.25	176.50	-2.9	110	-2.61%
2023/03/06	5	168.50	0	0.00	169.50	5	103	4.83%
2023/03/03	2	172.00	6	169.17	170.00	-4	97	-4.10%
2023/03/02	5	159.40	3	160.17	161.50	2	85	2.33%
2023/03/01	1	164.00	1	167.00	161.50	0	83	0.00%
2023/02/24	5	162.80	1	164.50	166.00	4	79	5.00%
2023/02/23	1	164.50	1.2	167.47	165.00	-0.2	76	-0.20%
2023/02/22	0	0.00	2	162.75	164.00	-2	72	-2.78%
2023/02/21	1	151.00	0	0.00	151.50	1	68	1.46%
2023/02/20	2	149.75	1	151.50	153.00	1	66	1.50%
2023/02/17	0	0.00	2	152.50	153.00	-2	64	-3.10%
2023/02/16	1	152.50	11.3	148.86	153.00	-10.3	61	-16.89%
2023/02/15	14.2	139.85	1	140.50	141.50	13.2	53	24.72%
2023/02/14	0	0.00	1	143.50	144.50	-1	49	-2.03%
2023/02/13	0	0.00	1	144.50	146.00	-1	46	-2.15%
2023/02/10	0	0.00	14	143.46	143.50	-14	44	-31.38%
2023/02/09	0	0.00	2.2	140.33	142.00	-2.2	41	-5.45%
2023/02/08	2	131.00	0	0.00	132.50	2	39	5.10%
2023/02/07	1	128.00	0	0.00	126.00	1	36	2.75%
2023/02/03	0	0.00	2	133.00	133.00	-2	31	-6.32%
2022/12/30	1	113.50	0	0.00	113.50	1	22	4.49%
2022/12/22	1	110.50	0	0.00	112.00	1	25	3.95%
2022/12/19	0	0.00	1	111.50	113.50	-1	26	-3.80%
2022/12/09	1	118.50	0	0.00	118.00	1	28	3.51%
2022/12/02	0	0.00	1	116.50	116.00	-1	28	-3.47%
2022/11/30	1	117.00	0	0.00	116.50	1	29	3.38%
2022/11/03	1	109.00	1	110.00	112.50	0	69	0.00%
2022/11/01	0.2	102.50	0	0.00	103.50	0.2	77	0.22%
2022/10/27	2	102.00	0	0.00	104.00	2	81	2.45%
2022/10/26	1	102.00	0	0.00	102.50	1	81	1.23%
2022/10/14	1	104.50	1	104.50	104.00	0	84	0.00%
2022/10/13	1	100.50	0	0.00	101.00	1	84	1.18%
2022/10/06	0	0.00	1	116.00	115.00	-1	83	-1.20%
2022/09/30	1	99.50	0	0.00	106.50	1	81	1.23%
2022/09/05	1	114.00	0	0.00	113.50	1	77	1.28%
2022/08/31	0	0.00	1	121.50	121.50	-1	76	-1.30%
2022/08/29	5	118.60	0	0.00	117.50	5	75	6.66%
2022/08/22	1	122.00	0	0.00	121.50	1	70	1.41%
2022/08/19	0	0.00	1	129.00	126.00	-1	70	-1.42%
2022/08/18	0	0.00	15	131.33	131.00	-15	67	-22.11%
2022/08/17	0	0.00	1	134.83	131.50	-1	64	-1.61%
2022/08/16	15	134.60	6.5	134.00	134.00	8.5	61	13.75%
2022/08/15	0	0.00	0.1	125.00	125.00	-0.1	52	-0.11%
2022/08/12	1	114.00	1	115.50	114.00	0	49	0.00%
2022/08/11	0	0.00	2	114.00	118.50	-2	47	-4.18%
2022/08/10	0	0.00	6	124.08	120.50	-6	43	-13.74%
2022/08/09	2	123.00	6	126.33	127.00	-4	37	-10.66%
2022/08/08	0	0.00	1	115.45	115.50	-1	32	-3.11%
2022/08/04	0	0.00	1	102.00	102.50	-1	26	-3.77%
2022/07/18	0	0.00	1	96.30	96.20	-1	20	-4.87%
2022/06/27	1.1	96.65	0	0.00	97.10	1.1	18	6.02%
2022/06/07	1	104.50	0	0.00	106.50	1	13	7.57%
2022/06/06	1	104.50	0	0.00	104.50	1	12	7.83%
2022/05/30	1	103.50	0	0.00	105.00	1	13	7.31%
2022/05/24	2	106.75	0	0.00	107.00	2	12	16.39%
2022/05/23	1	108.00	0	0.00	108.50	1	12	8.31%
2022/05/20	1	108.50	0	0.00	109.00	1	11	8.40%
2022/05/18	1	108.50	0	0.00	108.50	1	11	8.50%
2022/04/07	1	116.00	0	0.00	116.00	1	11	8.93%
2022/03/15	0	0.00	1	118.00	120.00	-1	13	-7.34%
2022/03/04	1	121.00	0	0.00	121.00	1	14	6.96%
2022/01/26	1	125.00	0	0.00	124.00	1	19	5.03%
2022/01/14	0	0.00	3.1	125.58	126.50	-3.1	19	-16.13%
2021/12/29	2	129.75	0	0.00	130.50	2	17	11.40%
2021/12/27	0	0.00	1	131.00	131.00	-1	17	-5.81%
2021/12/23	1	126.00	0	0.00	127.50	1	16	6.11%
2021/12/22	0	0.00	0	126.50	126.50	0	16	-0.12%
2021/12/21	2	126.25	0	0.00	126.00	2	16	12.31%
2021/12/17	0	0.00	0	129.00	127.00	0	16	-0.01%
2021/12/15	1	124.50	0	0.00	125.00	1	15	6.40%
2021/12/06	0	0.00	1	127.00	126.50	-1	14	-6.73%
2021/12/01	0	0.00	1	126.00	126.00	-1	14	-6.99%
2021/11/26	0	0.00	2	125.00	123.50	-2	13	-14.49%
2021/11/05	0	0.00	1	125.00	121.00	-1	12	-7.79%
2021/11/04	0	0.00	3	121.00	121.00	-3	11	-27.08%
2021/10/28	0	110.00	0	0.00	111.00	0	10	0.02%
2021/10/20	0	0.00	1	111.50	111.50	-1	11	-8.79%
2021/10/04	1	107.50	0	0.00	108.50	1	15	6.36%
2021/08/25	0	0.00	1	112.50	112.00	-1	29	-3.45%
2021/08/20	1	101.00	1	100.50	100.50	0	28	0.00%
2021/08/19	1	104.00	0	0.00	102.00	1	28	3.51%
2021/07/07	0	0.00	1	121.00	120.50	-1	29	-3.34%
2021/07/06	0	0.00	5	110.00	110.50	-5	27	-18.00%
2021/06/24	5	105.00	0	0.00	105.00	5	28	17.66%
2021/06/22	1	104.00	0	0.00	104.00	1	27	3.62%
2021/06/04	1	107.50	0	0.00	108.00	1	27	3.59%
2021/05/13	1	113.00	0	0.00	112.00	1	29	3.42%
2021/04/19	0	0.00	0	132.00	133.00	0	30	-0.13%
2021/04/14	1	131.00	0	0.00	131.00	1	32	3.08%
2021/04/12	2	131.75	0	0.00	131.00	2	33	6.00%
2021/04/08	2	131.75	0	0.00	132.00	2	33	5.98%
2021/04/07	0	0.00	0	132.50	132.50	0	32	-0.03%
2021/04/06	2	133.53	0	0.00	133.00	2	32	6.26%
2021/03/22	1	128.00	0	0.00	128.50	1	29	3.37%
2021/03/18	2	128.00	0	0.00	128.00	2	29	6.68%
2021/03/10	1	125.00	0	0.00	125.00	1	32	3.06%
2021/03/05	2	125.00	0	0.00	123.00	2	34	5.87%
2021/02/18	1	125.50	0	125.50	125.50	1	33	2.96%
2021/02/04	0	0.00	2	122.50	123.50	-2	32	-6.11%
2021/01/21	0	0.00	1	128.00	125.50	-1	35	-2.79%
2021/01/15	1	133.50	0	136.00	132.00	1	34	2.85%
2021/01/13	0	0.00	0.1	136.40	135.50	-0.1	33	-0.15%
2021/01/12	1	136.00	0	136.33	135.50	1	33	2.90%
2021/01/04	1	141.00	0	0.00	142.00	1	30	3.26%
2020/12/14	0	0.00	1	146.00	146.50	-1	31	-3.13%
2020/12/09	0	0.00	0	155.00	151.00	0	32	-0.06%
2020/12/07	1	146.00	1	146.50	146.00	0	32	0.00%
2020/11/04	0	163.00	0	0.00	163.00	0	53	0.07%
2020/10/27	0	0.00	1	154.00	154.50	-1	65	-1.53%
2020/09/01	1	167.50	0	0.00	170.00	1	231	0.43%
2020/08/27	0	0.00	3	180.50	178.50	-3	238	-1.26%
2020/08/26	1	181.00	0	0.00	181.00	1	240	0.42%
2020/08/25	0	0.00	1	179.00	177.50	-1	242	-0.41%
2020/08/24	3	178.67	0	0.00	179.00	3	240	1.25%
2020/08/19	0	0.00	1	175.00	175.00	-1	233	-0.43%
2020/08/07	0	0.00	1	181.50	179.00	-1	232	-0.43%
2020/08/05	2	184.75	0	0.00	185.00	2	230	0.87%
2020/07/30	0	0.00	1	180.00	181.50	-1	229	-0.43%
2020/07/29	1	172.50	0	0.00	176.00	1	232	0.43%
2020/07/27	0	0.00	9	184.83	182.00	-9	233	-3.86%
2020/07/24	9	193.83	10	192.05	185.50	-1	232	-0.43%
2020/07/23	9	192.67	0	0.00	190.50	9	231	3.88%
2020/07/22	0	0.00	1	186.00	188.50	-1	230	-0.43%
2020/07/20	1.1	187.17	0	0.00	187.50	1.1	231	0.46%
2020/07/16	1	178.00	1	183.50	179.50	0	226	0.00%
2020/07/13	2	190.00	1	185.00	187.50	1	229	0.43%
2020/07/10	2	191.00	0.1	187.00	186.50	1.9	232	0.83%
2020/07/09	1	201.00	0	198.00	198.50	1	232	0.42%
2020/07/08	1	205.00	4	200.50	202.50	-3	230	-1.30%
2020/07/06	2	193.00	7	196.36	202.00	-5	221	-2.26%
2020/07/03	0	0.00	6	189.83	186.50	-6	217	-2.76%
2020/07/02	0	0.00	5	190.00	188.50	-5	219	-2.28%
2020/07/01	0	192.00	0	0.00	191.00	0	218	0.00%
2020/06/29	3	178.00	1	175.50	175.50	2	206	0.97%
2020/06/24	0	0.00	2	166.50	172.00	-2	195	-1.02%
2020/06/23	1	147.50	4	152.38	157.00	-3	185	-1.62%
2020/06/22	0	0.00	1	142.00	143.00	-1	175	-0.57%
2020/06/16	0	0.00	1	133.00	135.50	-1	168	-0.59%
2020/06/15	1	128.02	1	131.50	130.00	0	171	0.01%
2020/06/12	1	130.00	0	0.00	132.00	1	173	0.58%
2020/06/11	11	133.41	2	137.50	134.00	9	171	5.24%
2020/06/10	6	136.92	0.1	138.00	136.00	5.9	170	3.46%
2020/06/09	2	135.75	0	0.00	137.50	2	173	1.15%
2020/06/08	2	142.50	0	0.00	139.50	2	174	1.14%
2020/06/05	1	140.00	0	0.00	144.50	1	175	0.57%
2020/06/03	0	0.00	3	142.33	142.00	-3	178	-1.68%
2020/06/02	3	140.17	1	142.00	141.50	2	183	1.09%
2020/06/01	0	0.00	2	134.25	138.50	-2	186	-1.07%
2020/05/27	1	128.00	0	0.00	128.50	1	189	0.53%
2020/05/22	1	128.50	0	0.00	128.50	1	196	0.51%
2020/05/15	0.1	129.50	0	0.00	128.50	0.1	208	0.05%
2020/05/13	0	0.00	1	132.00	131.50	-1	206	-0.48%
2020/05/12	2	128.50	1	131.00	133.00	1	207	0.48%
2020/05/11	3	128.00	0	0.00	129.00	3	206	1.45%
2020/05/08	1	136.00	0.1	135.00	133.00	0.9	203	0.44%
2020/05/07	1	136.50	0	0.00	139.00	1	201	0.50%
2020/05/04	1	138.00	0	0.00	139.00	1	198	0.50%
2020/04/21	0	0.00	0.2	132.50	131.50	-0.2	182	-0.12%
2020/04/20	0.1	139.00	0	0.00	136.00	0.1	180	0.06%
2020/04/15	0	0.00	3	151.33	145.00	-3	172	-1.74%
2020/04/14	2	141.00	3	146.83	148.00	-1	167	-0.60%
2020/04/13	0	0.00	5	136.00	140.50	-5	162	-3.08%
2020/04/08	0	0.00	0.1	136.00	137.00	-0.1	152	-0.07%
2020/04/06	0	0.00	1	116.00	126.50	-1	141	-0.71%
2020/03/19	0	0.00	0.2	92.80	92.30	-0.2	131	-0.12%
2020/03/16	1.1	113.48	0	0.00	108.00	1.1	123	0.92%
2020/03/11	0	0.00	2	131.75	123.00	-2	119	-1.67%
2020/03/10	2.1	121.10	0	0.00	132.50	2.1	115	1.82%
2020/03/06	0	0.00	1	126.00	131.50	-1	106	-0.94%
2020/03/05	0	0.00	0.1	126.00	126.50	-0.1	100	-0.11%
2020/02/21	0.1	119.00	0	0.00	119.00	0.1	92	0.13%
2020/02/19	0.1	110.50	0	0.00	109.50	0.1	84	0.15%
2020/02/07	0	0.00	1	111.50	107.50	-1	118	-0.84%
2020/01/30	0	0.00	2	97.20	98.00	-2	124	-1.61%
2020/01/15	0	0.00	0.1	105.00	104.50	-0.1	120	-0.11%
2020/01/06	0.1	106.50	0	0.00	106.00	0.1	117	0.11%
2020/01/02	3	108.00	0	0.00	108.00	3	116	2.57%
2019/12/09	1	115.00	2	116.00	113.50	-1	101	-0.99%
2019/11/28	1.1	123.14	0	0.00	121.00	1.1	87	1.28%
2019/11/26	2	118.00	0	0.00	117.50	2	80	2.49%
2019/11/25	1	114.50	0	0.00	114.00	1	77	1.30%