安碁資訊 (6690)-元大-雙和券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
▲0.5
漲幅
+0.29%
成交量
19張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	172.50	0	0.00	169.50	0	67	0.01%
2024/03/19	0	184.50	0	0.00	182.00	0	99	0.01%
2024/03/07	0	0.00	0	186.50	184.50	0	145	-0.02%
2024/02/20	0	0.00	4	191.50	191.50	-4	147	-2.71%
2024/02/19	0	0.00	2	184.50	185.00	-2	143	-1.39%
2024/02/05	1	180.00	0	0.00	180.00	1	143	0.70%
2024/01/31	1	186.00	0	0.00	184.00	1	143	0.70%
2024/01/08	2	200.00	2	194.00	194.00	0	151	0.00%
2023/12/27	0	0.00	5	193.00	192.50	-5	149	-3.35%
2023/12/19	0	186.50	0	0.00	189.50	0	145	0.02%
2023/12/11	0	0.00	1	181.00	183.00	-1	124	-0.80%
2023/11/29	1	176.00	1	175.50	175.50	0	105	0.00%
2023/10/06	0	0.00	0.1	171.00	171.00	-0.1	247	-0.03%
2023/09/27	0.1	158.50	0	0.00	158.50	0.1	288	0.04%
2023/09/21	0	162.50	0	0.00	160.50	0	293	0.00%
2023/09/15	0	0.00	0	172.50	169.50	0	295	0.00%
2023/09/11	0	165.50	0	0.00	164.50	0	302	0.00%
2023/09/04	0	170.00	0	0.00	166.50	0	310	0.00%
2023/08/17	0.2	157.50	0	0.00	162.50	0.2	340	0.06%
2023/08/09	0	0.00	1	163.50	164.00	-1	359	-0.28%
2023/08/08	0.2	167.00	0	0.00	165.50	0.2	362	0.06%
2023/08/07	0.2	167.50	0	0.00	169.00	0.2	370	0.05%
2023/08/02	0.1	174.83	0	0.00	170.00	0.1	398	0.03%
2023/08/01	0	177.00	0	0.00	176.50	0	424	0.00%
2023/07/31	1	178.50	0	0.00	178.00	1	429	0.23%
2023/07/27	3	198.50	3	203.83	196.50	0	419	0.00%
2023/07/26	0	0.00	3	189.00	188.50	-3	401	-0.75%
2023/07/25	7	193.21	0	0.00	193.00	7	411	1.70%
2023/07/24	3	183.83	3	186.67	186.00	0	401	0.00%
2023/07/21	7	196.57	9	189.06	186.00	-2	402	-0.50%
2023/07/20	2	191.25	7	196.14	195.00	-5	412	-1.21%
2023/07/19	2	185.00	2	187.00	184.50	0	423	0.00%
2023/07/14	0	0.00	1	185.00	183.00	-1	515	-0.19%
2023/07/12	1	183.00	1	184.00	181.50	0	547	0.00%
2023/07/10	2	191.75	3	188.83	187.00	-1	547	-0.18%
2023/07/07	0	0.00	0.1	185.50	181.50	-0.1	529	-0.02%
2023/07/06	1	179.00	0	0.00	175.50	1	519	0.19%
2023/07/04	0	0.00	1	172.50	173.00	-1	518	-0.19%
2023/06/28	0	164.00	0	0.00	163.00	0	520	0.00%
2023/06/27	0	0.00	1	163.00	163.50	-1	523	-0.19%
2023/06/26	1.1	163.05	0	0.00	163.00	1.1	524	0.21%
2023/06/12	0	0.00	1	168.00	165.00	-1	546	-0.18%
2023/06/08	1	164.50	0	0.00	164.00	1	547	0.18%
2023/06/07	2	171.25	1	168.50	168.50	1	546	0.18%
2023/06/06	0	173.50	0	0.00	171.50	0	551	0.00%
2023/06/01	0.2	174.50	0	0.00	175.00	0.2	556	0.04%
2023/05/31	0.3	180.92	2	177.00	178.00	-1.7	563	-0.30%
2023/05/30	1.2	182.83	1	180.00	180.50	0.2	561	0.04%
2023/05/26	3	185.00	2	189.50	182.00	1	561	0.18%
2023/05/25	1.1	185.09	0	0.00	184.50	1.1	560	0.20%
2023/05/24	0.4	187.63	0	0.00	187.50	0.4	559	0.07%
2023/05/23	1	189.48	0	0.00	189.50	1	557	0.18%
2023/05/19	0	183.50	0	0.00	184.00	0	557	0.00%
2023/05/16	0	185.00	0	0.00	183.00	0	550	0.00%
2023/05/11	0	189.50	0	0.00	187.00	0	547	0.00%
2023/05/10	1	201.00	1	197.50	197.50	0	541	0.00%
2023/05/09	3	206.66	2	203.52	199.50	1	534	0.19%
2023/05/08	2	203.00	3	208.17	206.50	-1	512	-0.20%
2023/05/04	4	197.63	4	192.50	192.50	0	479	0.00%
2023/05/03	0	194.43	0	0.00	190.50	0	469	0.00%
2023/05/02	0	0.00	2	197.50	197.00	-2	462	-0.43%
2023/04/28	3	198.81	4.1	197.88	199.00	-1.1	449	-0.24%
2023/04/26	4	190.00	2	186.00	186.00	2	424	0.47%
2023/04/25	7	198.63	10	191.55	193.50	-3	412	-0.72%
2023/04/24	6	199.83	7	199.29	197.00	-1	381	-0.26%
2023/04/21	16	200.84	11	194.27	192.00	5	350	1.43%
2023/04/20	8	220.49	4	204.00	207.50	4	307	1.31%
2023/04/19	1	213.00	2	218.77	220.00	-1	263	-0.39%
2023/04/18	8.1	199.92	3.1	199.53	200.00	5	243	2.03%
2023/04/17	1.1	193.68	2	192.50	192.50	-0.9	217	-0.41%
2023/04/14	1	182.00	0.1	183.00	179.50	0.9	203	0.45%
2023/04/13	0	176.00	0	0.00	172.00	0	197	0.00%
2023/04/12	0	181.50	0	0.00	179.00	0	193	0.00%
2023/04/11	0	183.50	0	0.00	180.50	0	191	0.01%
2023/03/29	0	176.50	0	0.00	176.00	0	174	0.00%
2023/03/28	0	180.50	5	173.30	176.00	-5	173	-2.88%
2023/03/23	0	183.33	0	0.00	182.50	0	163	0.02%
2023/03/22	0	190.50	0	0.00	188.00	0	158	0.00%
2023/03/21	0	183.50	0	0.00	185.00	0	154	0.01%
2023/03/14	0	0.00	0	170.50	168.50	0	131	-0.03%
2023/03/13	0	159.00	0	0.00	166.00	0	126	0.01%
2023/03/10	0	161.50	0	0.00	164.00	0	122	0.01%
2023/03/09	0	175.00	0	170.00	165.50	0	118	-0.02%
2023/03/08	0	173.00	0	0.00	176.50	0	110	0.01%
2023/03/06	0	167.50	0	0.00	169.50	0	103	0.01%
2023/03/03	4	170.38	4	173.75	170.00	0	97	0.00%
2023/03/02	0	159.50	0	0.00	161.50	0	85	0.01%
2023/02/24	5	166.40	0	0.00	166.00	5	79	6.25%
2023/02/23	0	165.00	0	0.00	165.00	0	76	0.01%
2023/02/17	1	153.00	0.1	153.00	153.00	1	64	1.47%
2023/02/16	0	154.25	0	0.00	153.00	0	61	0.03%
2023/02/15	0	142.50	0	0.00	141.50	0	53	0.04%
2023/02/14	0	0.00	1	147.00	144.50	-1	49	-2.03%
2023/02/09	0	141.00	0	141.00	142.00	0	41	-0.07%
2023/02/08	0	131.00	0	0.00	132.50	0	39	0.03%
2023/02/07	0	127.00	0	0.00	126.00	0	36	0.08%
2023/01/30	0	0.00	1	117.00	117.00	-1	24	-4.06%
2022/11/08	1	106.00	0	0.00	106.00	1	58	1.71%
2022/11/01	1	101.50	0	0.00	103.50	1	77	1.29%
2022/10/14	1	104.00	0	0.00	104.00	1	84	1.18%
2022/09/30	1	101.00	0	0.00	106.50	1	81	1.23%
2022/09/22	2	115.50	0	0.00	116.00	2	78	2.53%
2022/09/19	0	0.00	1	116.00	115.50	-1	81	-1.23%
2022/09/15	0	0.00	1	118.00	119.00	-1	80	-1.25%
2022/09/14	1	117.00	1	117.00	117.00	0	79	0.00%
2022/09/08	1	116.00	0	0.00	116.00	1	79	1.26%
2022/09/07	1	113.50	0	0.00	113.50	1	78	1.27%
2022/08/31	1	120.50	0	0.00	121.50	1	76	1.30%
2022/08/30	0	0.00	1	121.50	122.00	-1	76	-1.31%
2022/08/26	2	120.50	1	121.00	120.50	1	74	1.35%
2022/08/25	1	121.50	0	0.00	120.00	1	73	1.37%
2022/08/23	0	0.00	1	122.00	122.00	-1	71	-1.40%
2022/08/17	3	129.33	1	132.00	131.50	2	64	3.10%
2022/08/16	2	131.25	1	132.50	134.00	1	61	1.61%
2022/08/15	0	0.00	2	119.75	125.00	-2	52	-3.81%
2022/08/11	3	114.67	0	0.00	118.50	3	47	6.28%
2022/08/09	0	0.00	1	127.00	127.00	-1	37	-2.66%
2022/08/03	1	97.00	0	0.00	98.70	1	25	3.95%
2022/03/30	1	116.00	0	0.00	117.00	1	12	7.98%
2022/01/13	1	128.00	0	0.00	128.00	1	19	5.26%
2022/01/11	1	128.50	0	0.00	129.50	1	18	5.31%
2021/12/28	0	0.00	0.1	131.00	131.50	-0.1	17	-0.29%
2021/11/09	1	118.00	0	0.00	115.50	1	14	6.83%
2021/10/28	1	109.00	0	0.00	111.00	1	10	9.36%
2021/10/27	1	110.00	0	0.00	110.00	1	10	9.36%
2021/10/26	1	110.00	0	0.00	111.00	1	10	9.23%
2021/10/25	1	110.00	0	0.00	110.00	1	11	9.01%
2021/04/22	0	0.00	0	130.00	127.00	0	31	-0.10%
2021/03/03	0	0.00	0	128.50	129.50	0	34	-0.14%
2021/03/02	0	0.00	0.2	130.52	129.50	-0.2	34	-0.60%
2021/02/25	0	0.00	0	134.00	133.00	0	34	-0.07%
2021/01/05	0	141.00	0	0.00	141.50	0	30	0.03%
2021/01/04	0	141.50	0	142.00	142.00	0	30	-0.01%
2020/12/23	0	0.00	1	143.00	143.00	-1	29	-3.34%
2020/12/07	0	0.00	0.1	148.50	146.00	-0.1	32	-0.31%
2020/12/02	0	0.00	2	146.00	146.00	-2	30	-6.58%
2020/11/30	0	0.00	0.1	148.00	147.00	-0.1	31	-0.16%
2020/11/05	0	0.00	1	155.50	155.50	-1	53	-1.88%
2020/11/03	0	0.00	5	149.00	149.00	-5	52	-9.56%
2020/10/20	1	154.50	0	0.00	154.00	1	79	1.26%
2020/09/23	0	164.00	0	0.00	162.00	0	154	0.01%
2020/09/21	0	0.00	0.2	168.00	164.50	-0.2	170	-0.09%
2020/08/26	0	0.00	13	177.38	181.00	-13	240	-5.40%
2020/08/24	13	179.00	0	0.00	179.00	13	240	5.41%
2020/08/20	0	0.00	2	157.50	157.50	-2	237	-0.84%
2020/08/12	0	0.00	1	176.00	178.00	-1	232	-0.43%
2020/08/05	1	186.50	0	0.00	185.00	1	230	0.43%
2020/08/03	2	195.00	0	0.00	191.00	2	231	0.86%
2020/07/28	1	171.00	0	0.00	173.50	1	233	0.43%
2020/07/24	0	0.00	1	194.00	185.50	-1	232	-0.43%
2020/07/20	1	170.00	0	0.00	187.50	1	231	0.43%
2020/07/16	1	187.00	0	0.00	179.50	1	226	0.44%
2020/07/14	1	183.50	0	0.00	183.50	1	227	0.44%
2020/07/10	1	186.00	1	190.00	186.50	0	232	0.00%
2020/07/09	0	0.00	1	201.00	198.50	-1	232	-0.43%
2020/07/08	1	211.00	0	0.00	202.50	1	230	0.43%
2020/07/07	3	192.50	0	0.00	192.50	3	224	1.34%
2020/07/06	1	202.00	1	205.00	202.00	0	221	0.00%
2020/07/03	0	186.50	0	0.00	186.50	0	217	0.01%
2020/06/29	1	177.00	0	174.00	175.50	1	206	0.47%
2020/06/24	0	0.00	2	171.75	172.00	-2	195	-1.02%
2020/06/23	2	141.00	1	156.50	157.00	1	185	0.54%
2020/06/22	2	143.00	0	0.00	143.00	2	175	1.14%
2020/06/02	0	0.00	0	140.50	141.50	0	183	-0.02%
2020/05/25	0	0.00	0.1	132.00	132.00	-0.1	194	-0.05%
2020/05/12	0	0.00	1	129.00	133.00	-1	207	-0.48%
2020/05/11	1	127.50	0	0.00	129.00	1	206	0.48%
2020/05/06	0	0.00	1	136.50	135.50	-1	202	-0.49%
2020/05/05	1	135.00	0	0.00	135.00	1	201	0.50%
2020/04/30	0	0.00	5	145.00	144.50	-5	195	-2.56%
2020/04/29	0	0.00	1	149.00	148.50	-1	192	-0.52%
2020/04/28	1	146.50	0	0.00	149.50	1	191	0.52%
2020/04/27	0	0.00	0.1	143.00	142.50	-0.1	190	-0.03%
2020/04/20	5	136.50	0	0.00	136.00	5	180	2.78%
2020/04/15	0	0.00	1	148.00	145.00	-1	172	-0.58%
2020/04/14	1	141.00	0	0.00	148.00	1	167	0.60%
2020/04/09	0	0.00	1	133.00	134.00	-1	156	-0.64%
2020/04/08	1.2	143.08	0	0.00	137.00	1.2	152	0.78%
2020/03/06	0	0.00	1	128.50	131.50	-1	106	-0.94%
2020/03/05	0	0.00	5	123.50	126.50	-5	100	-4.95%
2020/02/21	0	119.00	0	0.00	119.00	0	92	0.04%
2020/02/07	0	0.00	1	107.50	107.50	-1	118	-0.84%
2020/01/30	0	0.00	0	98.90	98.00	0	124	-0.02%
2020/01/17	0	0.00	1	104.00	105.00	-1	121	-0.83%
2019/12/09	1	117.50	0	0.00	113.50	1	101	0.99%
2019/11/28	0	0.00	1	125.00	121.00	-1	87	-1.15%
2019/11/27	0	122.50	0	0.00	122.50	0	84	0.02%
2019/11/26	0	117.50	1	117.50	117.50	-1	80	-1.22%
2019/11/21	0	0.00	3	114.00	114.00	-3	74	-4.04%
2019/11/14	1	121.50	0	0.00	114.50	1	61	1.63%
2019/11/12	0.1	118.00	0	0.00	117.50	0.1	44	0.23%
2019/11/11	1	120.00	0	0.00	121.00	1	41	2.42%