安碁資訊 (6690)-元大-大同券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
174.0
漲跌
▼1.0
漲幅
-0.57%
成交量
48張
產業
上櫃數位雲端類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	175.00	0	0.00	174.00	0	63	0.04%
2024/04/26	2	167.00	0	0.00	166.50	2	63	3.17%
2024/04/25	0	168.50	0	0.00	167.00	0	62	0.04%
2024/04/24	1	169.00	0	171.00	168.50	1	63	1.52%
2024/04/19	0	170.00	0	0.00	169.50	0	67	0.03%
2024/04/16	0	175.00	0	0.00	171.00	0	69	0.03%
2024/04/15	1	176.08	0	0.00	175.50	1	70	1.47%
2024/04/11	0.1	180.50	0	0.00	179.00	0.1	82	0.07%
2024/04/10	0	179.00	0	0.00	180.50	0	83	0.03%
2024/04/09	0.1	179.00	0	0.00	179.00	0.1	85	0.07%
2024/04/03	0.1	175.51	0	0.00	176.00	0.1	91	0.06%
2024/04/02	0.1	177.00	2	176.00	176.00	-1.9	93	-2.07%
2024/04/01	0	0.00	1	176.00	177.00	-1	94	-1.06%
2024/03/27	1	174.50	0	0.00	174.50	1	96	1.03%
2024/03/25	0	178.00	0	0.00	177.50	0	95	0.04%
2024/03/22	2	177.50	0	0.00	177.50	2	97	2.05%
2024/03/21	2	178.25	0	0.00	178.50	2	98	2.02%
2024/03/20	2	180.75	0	0.00	180.00	2	98	2.03%
2024/03/19	1	182.00	0	0.00	182.00	1	99	1.01%
2024/03/18	2	181.75	0	0.00	181.50	2	105	1.90%
2024/03/08	2	181.25	1	183.00	180.50	1	136	0.73%
2024/03/07	2	184.75	0	0.00	184.50	2	145	1.37%
2024/03/04	1	183.00	0	0.00	180.50	1	144	0.69%
2024/02/23	1	190.00	0	0.00	186.50	1	149	0.67%
2024/02/20	2	190.50	0	0.00	191.50	2	147	1.36%
2024/01/11	0	0.00	2	193.50	192.00	-2	142	-1.41%
2024/01/03	1	197.50	0	0.00	197.50	1	153	0.65%
2024/01/02	0	0.00	1	204.00	198.00	-1	156	-0.64%
2023/12/28	0	0.00	1	195.00	193.00	-1	151	-0.66%
2023/12/12	0	188.00	1	193.50	192.00	-1	135	-0.71%
2023/12/11	0	0.00	1	181.00	183.00	-1	124	-0.80%
2023/12/08	1	185.50	0	0.00	180.50	1	122	0.82%
2023/11/15	0	0.00	0	166.00	164.00	0	101	-0.01%
2023/10/11	2	172.75	3	172.33	171.00	-1	248	-0.40%
2023/10/06	2	167.50	2	171.00	171.00	0	247	0.00%
2023/10/03	0.1	161.50	0	0.00	160.50	0.1	268	0.02%
2023/09/08	0.1	169.00	0	0.00	168.50	0.1	303	0.02%
2023/08/28	0	0.00	1	155.00	154.00	-1	317	-0.31%
2023/08/24	0.1	157.00	0	0.00	157.00	0.1	325	0.02%
2023/08/23	1	156.50	0	0.00	157.00	1	327	0.31%
2023/08/22	0.1	158.74	0	0.00	156.50	0.1	332	0.04%
2023/08/09	1	163.50	0	0.00	164.00	1	359	0.28%
2023/08/02	1	172.00	0	0.00	170.00	1	398	0.25%
2023/08/01	1	176.50	0	0.00	176.50	1	424	0.24%
2023/07/28	2	190.25	0	0.00	188.00	2	427	0.47%
2023/07/27	34	206.93	37	206.38	196.50	-3	419	-0.71%
2023/07/26	0	0.00	2	189.00	188.50	-2	401	-0.50%
2023/07/25	2	194.50	0	0.00	193.00	2	411	0.49%
2023/07/21	1.1	188.50	0	0.00	186.00	1.1	402	0.27%
2023/07/19	0	0.00	3.3	187.99	184.50	-3.3	423	-0.78%
2023/07/18	0.3	179.54	0	0.00	180.00	0.3	457	0.07%
2023/07/17	0.1	181.00	0	0.00	183.00	0.1	497	0.02%
2023/07/14	0.3	184.26	0	0.00	183.00	0.3	515	0.06%
2023/07/12	0.2	184.29	0.4	183.79	181.50	-0.1	547	-0.02%
2023/07/11	2.1	186.51	0	0.00	187.00	2.1	549	0.37%
2023/07/10	0.2	188.50	0	0.00	187.00	0.2	547	0.04%
2023/07/07	0	0.00	1.1	184.40	181.50	-1.1	529	-0.20%
2023/07/06	0	0.00	0.1	179.00	175.50	-0.1	519	-0.01%
2023/06/26	3	163.00	0	0.00	163.00	3	524	0.57%
2023/06/14	0.1	170.50	0	0.00	166.00	0.1	540	0.02%
2023/06/13	0.1	166.50	0	0.00	163.00	0.1	542	0.02%
2023/06/12	0	0.00	1	166.50	165.00	-1	546	-0.18%
2023/06/09	1	164.00	0	0.00	164.00	1	548	0.18%
2023/06/05	0.1	178.00	0	0.00	175.00	0.1	554	0.01%
2023/06/01	1	173.00	0	0.00	175.00	1	556	0.18%
2023/05/31	0.2	178.67	0	0.00	178.00	0.2	563	0.03%
2023/05/25	0.1	187.00	0	0.00	184.50	0.1	560	0.02%
2023/05/24	0	0.00	1	185.00	187.50	-1	559	-0.18%
2023/05/23	1	189.50	0	0.00	189.50	1	557	0.18%
2023/05/22	0.1	187.00	0	0.00	184.50	0.1	555	0.01%
2023/05/19	1.2	185.59	0.5	184.01	184.00	0.7	557	0.12%
2023/05/18	1.5	193.50	3.1	192.70	189.50	-1.6	560	-0.28%
2023/05/17	0.1	185.00	0	0.00	185.00	0.1	552	0.01%
2023/05/16	0.2	184.37	1	184.50	183.00	-0.9	550	-0.15%
2023/05/15	1	181.50	0	0.00	183.50	1	550	0.18%
2023/05/12	0.1	184.00	0	0.00	189.00	0.1	549	0.01%
2023/05/11	1.1	191.34	0	0.00	187.00	1.1	547	0.20%
2023/05/09	2	214.00	3.1	212.17	199.50	-1.1	534	-0.21%
2023/05/08	2.1	203.22	3	203.35	206.50	-1	512	-0.19%
2023/05/05	1.1	194.64	1	190.50	190.50	0.1	488	0.02%
2023/05/03	0.1	195.75	0	0.00	190.50	0.1	469	0.02%
2023/05/02	0.1	197.45	0	0.00	197.00	0.1	462	0.01%
2023/04/28	1	200.50	0	0.00	199.00	1	449	0.22%
2023/04/27	0.4	188.64	0	0.00	186.50	0.4	431	0.08%
2023/04/26	3.1	189.50	3	187.67	186.00	0.1	424	0.01%
2023/04/25	2	196.50	1	191.50	193.50	1	412	0.24%
2023/04/21	3	205.50	2	194.25	192.00	1	350	0.29%
2023/04/20	2	208.24	2	205.75	207.50	0	307	0.00%
2023/04/19	1	212.00	2.1	217.62	220.00	-1.1	263	-0.42%
2023/04/18	1	206.50	2.3	207.43	200.00	-1.3	243	-0.55%
2023/04/17	0	0.00	1.6	195.56	192.50	-1.6	217	-0.72%
2023/03/31	0	180.50	0	0.00	176.50	0	178	0.01%
2023/03/29	0.1	177.50	1	177.00	176.00	-1	174	-0.54%
2023/03/28	0.1	178.55	1	176.00	176.00	-0.9	173	-0.51%
2023/03/27	1	180.02	0	0.00	181.00	1	169	0.60%
2023/03/24	0	183.00	0	0.00	183.50	0	167	0.02%
2023/03/23	0.1	183.67	0	0.00	182.50	0.1	163	0.07%
2023/03/22	0	188.50	0	0.00	188.00	0	158	0.01%
2023/03/21	0.2	184.79	0	0.00	185.00	0.2	154	0.14%
2023/03/09	0	0.00	1	176.50	165.50	-1	118	-0.84%
2023/03/08	1	175.00	0	0.00	176.50	1	110	0.90%
2023/03/07	0	0.00	9	171.17	169.50	-9	106	-8.49%
2023/03/06	0	0.00	7	169.64	169.50	-7	103	-6.76%
2023/03/03	17	176.82	0	0.00	170.00	17	97	17.41%
2023/02/22	1	152.50	0	0.00	164.00	1	72	1.39%
2023/02/03	0	0.00	0.2	133.00	133.00	-0.2	31	-0.63%
2022/08/15	0	0.00	16	125.00	125.00	-16	52	-30.45%
2022/08/12	0	0.00	1	115.50	114.00	-1	49	-2.03%
2022/08/11	1	120.50	0	0.00	118.50	1	47	2.09%
2021/12/08	0.1	125.50	0	0.00	125.00	0.1	15	0.97%
2021/11/08	0.1	118.00	0	0.00	119.00	0.1	13	0.37%
2021/03/03	0	0.00	1	128.50	129.50	-1	34	-2.92%
2021/02/23	1	126.50	0	0.00	126.00	1	33	2.99%
2021/01/11	0	0.00	0	140.00	139.00	0	33	-0.06%
2021/01/06	0	0.00	1	137.00	137.50	-1	31	-3.15%
2020/12/03	1	151.00	0	0.00	151.00	1	31	3.15%
2020/09/23	1	161.00	0	0.00	162.00	1	154	0.65%
2020/08/31	1	170.50	0	0.00	170.00	1	237	0.42%
2020/08/27	2	183.25	1	178.50	178.50	1	238	0.42%
2020/08/25	1	179.00	1	182.00	177.50	0	242	0.00%
2020/08/07	1	180.00	0	0.00	179.00	1	232	0.43%
2020/08/03	1	195.00	1	195.00	191.00	0	231	0.00%
2020/07/24	1	191.00	0	0.00	185.50	1	232	0.43%
2020/07/15	1	177.50	0	0.00	177.50	1	225	0.44%
2020/07/13	0	0.00	1	190.00	187.50	-1	229	-0.43%
2020/07/03	0	0.00	1	185.00	186.50	-1	217	-0.46%
2020/06/29	2	177.50	0	0.00	175.50	2	206	0.97%
2020/06/19	0	0.00	4	142.25	141.50	-4	172	-2.32%
2020/06/12	1	129.50	0	0.00	132.00	1	173	0.58%
2020/06/05	0	0.00	1	148.50	144.50	-1	175	-0.57%
2020/06/01	0	0.00	1	138.00	138.50	-1	186	-0.54%
2020/05/12	0	0.00	1	131.00	133.00	-1	207	-0.48%
2020/05/11	1	130.00	0	0.00	129.00	1	206	0.48%
2020/05/05	2	138.00	0	0.00	135.00	2	201	0.99%
2020/04/01	0	0.00	1	114.50	115.00	-1	135	-0.74%
2020/03/19	1	93.00	0	0.00	92.30	1	131	0.76%
2020/03/06	0	0.00	1	128.00	131.50	-1	106	-0.94%
2020/02/25	1	124.50	0	0.00	122.50	1	94	1.06%
2020/02/24	0	0.00	3	120.83	122.00	-3	93	-3.22%
2020/02/20	3	118.00	0	0.00	120.00	3	89	3.36%
2020/02/13	0	0.00	1	109.00	107.00	-1	107	-0.93%
2020/01/13	0	0.00	1	107.00	106.00	-1	120	-0.83%
2020/01/10	1	106.00	2	105.00	105.50	-1	120	-0.83%
2020/01/09	2	108.75	2	109.00	108.00	0	119	0.00%
2020/01/07	0	0.00	1	106.50	105.50	-1	117	-0.85%
2020/01/06	1	106.00	2	107.50	106.00	-1	117	-0.85%
2020/01/03	0	0.00	1	108.00	108.00	-1	117	-0.85%
2020/01/02	2	108.00	1	108.00	108.00	1	116	0.86%
2019/12/26	1	108.00	0	0.00	108.50	1	114	0.87%
2019/11/28	1	122.50	0	0.00	121.00	1	87	1.15%
2019/11/27	1	124.00	0	0.00	122.50	1	84	1.18%
2019/11/26	0	0.00	1	117.00	117.50	-1	80	-1.24%
2019/11/25	0	0.00	1	115.50	114.00	-1	77	-1.30%
2019/11/21	1	113.50	0	0.00	114.00	1	74	1.35%
2019/11/20	1	114.50	0	0.00	115.50	1	72	1.38%
2019/11/19	0	0.00	1	116.00	116.00	-1	71	-1.40%
2019/11/14	1	115.00	0	0.00	114.50	1	61	1.63%
2019/11/13	0	0.00	1	125.00	119.00	-1	50	-2.00%
2019/11/11	1	122.50	0	0.00	121.00	1	41	2.42%