加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.32%
  • 成交量
    194張
  • 產業
    上市 其他電子類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/293.3382.2513.1382.05385.00-9.8513-1.91%
2024/04/260.3382.2900.00380.000.35150.05%
2024/04/251.1378.8900.00377.001.15200.22%
2024/04/241.1376.911.1380.55378.0005240.00%
2024/04/231.3369.090.7368.22370.500.75330.12%
2024/04/2220.7370.072.5367.27360.0018.25323.42%
2024/04/1914.8375.2214.3378.52375.500.55200.09%
2024/04/188.4394.991.1393.76392.507.35041.45%
2024/04/174.1408.086410.08404.50-1.9502-0.37%
2024/04/169.8402.5910.2400.81398.50-0.4500-0.08%
2024/04/1514.1405.411.7404.35406.0012.44982.49%
2024/04/1213412.197.7408.35409.505.24921.06%
2024/04/114.1384.271387.00383.003.14730.65%
2024/04/104.1389.560.1390.05390.004.14750.85%
2024/04/090.3387.360.2389.17385.000.14750.02%
2024/04/030.2389.7900.00390.000.24820.04%
2024/04/020.5391.611.1389.93391.00-0.6483-0.13%
2024/04/0100.000.1389.50388.00-0.1483-0.02%
2024/03/290.1388.001.1389.89386.50-0.9488-0.19%
2024/03/282388.993.1392.79390.00-1490-0.21%
2024/03/270.1382.622.1384.94386.00-2502-0.39%
2024/03/269380.637.1381.16377.501.95150.36%
2024/03/251.5387.900386.50387.501.55260.29%
2024/03/224.1389.203387.67385.001.15400.21%
2024/03/215.3391.669.7391.75389.00-4.4562-0.78%
2024/03/204.6392.962.2394.95392.502.55760.43%
2024/03/196.4388.171.4388.70388.005.15860.86%
2024/03/185.2383.953387.67387.502.26190.35%
2024/03/151.2382.580.1383.00383.001.26250.18%
2024/03/141.6381.291.3383.56381.500.36020.05%
2024/03/130.5385.863.1387.08382.50-2.5603-0.42%
2024/03/124.9382.684.3383.44383.000.65990.11%
2024/03/111.8383.281.5379.84386.500.36050.06%
2024/03/082.6391.006.7391.65393.50-4.1607-0.68%
2024/03/078.4397.2642.5396.05394.50-34.1614-5.56%
2024/03/064397.4718.1397.50399.50-14.1609-2.31%
2024/03/053.3389.169389.51392.00-5.7605-0.94%
2024/03/041.3387.670.4386.73388.5016030.16%
2024/03/014.3382.625.2383.69379.00-1595-0.16%
2024/02/296.6377.532.9378.60382.003.75920.62%
2024/02/2711374.577.3374.69372.003.75830.63%
2024/02/263362.7010.1353.56367.00-7581-1.20%
2024/02/232.9348.793.3348.67351.00-0.3567-0.06%
2024/02/223.5348.034.7349.12348.50-1.2573-0.21%
2024/02/211.1343.901343.00346.000.15760.01%
2024/02/200.2338.862336.25339.00-1.8586-0.31%
2024/02/195.4333.314.2337.17335.501.16090.19%
2024/02/163344.662345.00346.0016460.16%
2024/02/155.2336.246.1340.08344.00-0.9668-0.13%
2024/02/053328.693.6329.41331.00-0.6666-0.09%
2024/02/022326.752327.75328.5006720.00%
2024/02/013.2325.8500.00328.003.26830.47%
2024/01/314.1330.902329.00328.502.16900.31%
2024/01/304.5327.2600.00325.504.57000.64%
2024/01/290.2327.0513328.46330.00-12.8708-1.81%
2024/01/261.1319.602.1321.26323.00-1706-0.15%
2024/01/252.1320.611322.50322.501.17050.15%
2024/01/242.1322.301.2321.69321.500.87040.12%
2024/01/234325.630328.50324.5047050.57%
2024/01/222.4328.280.2328.50329.002.27020.31%
2024/01/193.1328.9200.00327.503.16990.44%
2024/01/188.2324.935325.69324.003.26960.46%
2024/01/176330.258.2331.31331.00-2.2693-0.32%
2024/01/161323.5000.00322.0016820.15%
2024/01/150.1320.8600.00320.500.16830.02%
2024/01/121.3320.5700.00321.001.36860.19%
2024/01/1110.7323.995.4321.86319.005.36920.76%
2024/01/104.7329.154.2325.82332.000.66990.08%
2024/01/092.1318.246.1317.93317.50-4696-0.58%
2024/01/080314.001.1315.19314.00-1.1695-0.15%
2024/01/0521.3316.562314.50315.0019.36992.75%
2024/01/042.1319.962.2320.00318.50-0.1712-0.01%
2024/01/034312.891.2313.48313.002.97150.40%
2024/01/020.1318.000318.98315.5007160.00%
2023/12/297.2314.412.9315.18316.004.37160.59%
2023/12/281.1317.130.2317.00317.000.97110.12%
2023/12/277318.080322.67317.0077100.98%
2023/12/264.1319.641.1321.05319.5037080.43%
2023/12/252.5318.902320.75316.500.57060.07%
2023/12/224.7318.983.1319.00322.001.67030.23%
2023/12/214.2323.2930.8321.89324.50-26.6688-3.86%
2023/12/209.3332.661.9328.55330.007.46701.11%
2023/12/190.1341.752.1340.60339.00-2653-0.30%
2023/12/182.1346.931.4351.70343.500.76400.11%
2023/12/152.2349.579.1350.72352.00-6.9617-1.12%
2023/12/141.6344.837.7346.71345.50-6594-1.02%
2023/12/1318.4342.1122.6341.70347.00-4.3577-0.74%
2023/12/122.1323.0417.2324.23326.00-15.1544-2.78%
2023/12/112315.011.6317.33314.500.55320.09%
2023/12/082316.7716.5316.82316.00-14.5531-2.73%
2023/12/079.3320.414.1324.28319.005.35310.99%
2023/12/062326.502.1326.64324.50-0.1528-0.02%
2023/12/054.1324.872.4324.83324.501.75220.33%
2023/12/048.3320.925.8322.76320.502.55140.48%
2023/12/013313.830314.93313.0035010.59%
2023/11/303.2309.6111.5306.75315.00-8.3498-1.67%
2023/11/290.3313.164.3312.83311.50-4491-0.81%
2023/11/281.4317.360317.55318.501.34910.27%
2023/11/270.5316.502.3317.09318.00-1.8489-0.37%
2023/11/240312.332.1312.53313.50-2.1486-0.42%
2023/11/235.6316.786.7318.04314.50-1.1489-0.23%
2023/11/221.3309.890.1309.50313.001.24750.25%
2023/11/216.3309.783.5307.17306.502.84730.59%
2023/11/209316.261.1313.92313.507.94661.69%
2023/11/1718.5311.739.3310.21312.009.24641.99%
2023/11/1617312.2923.7314.12314.00-6.6462-1.43%
2023/11/1540.6308.0926.9306.05308.5013.64483.04%
2023/11/1443.4294.6145.8293.14294.00-2.4404-0.60%
2023/11/132.5283.442.2283.40283.500.33800.07%
2023/11/100.5276.8616276.03279.00-15.5372-4.17%
2023/11/0916.3270.144.3269.73271.00123633.30%
2023/11/087.1280.080.1286.25278.5073551.96%
2023/11/076.1281.596.1280.55283.500348-0.01%
2023/11/065.1278.359.3277.21276.50-4.1337-1.22%
2023/11/033.1268.852268.25268.501.13310.33%
2023/11/025267.602.3268.53269.002.73320.81%
2023/11/012267.503.1266.90266.00-1.1336-0.33%
2023/10/313.1267.364.4266.78264.50-1.4340-0.41%
2023/10/303269.031.1269.59271.501.93450.56%
2023/10/278.5269.373.1268.87268.005.53491.56%
2023/10/264.2270.1610268.35271.00-5.8355-1.62%
2023/10/250.1273.500.2271.99272.500356-0.01%
2023/10/245.2266.423266.00266.002.23560.62%
2023/10/235.4268.552.1266.19267.503.33590.91%
2023/10/204.2271.492.6268.35273.001.53610.42%
2023/10/194.7273.144.1272.04271.000.63610.16%
2023/10/186.3283.371.2280.04280.005.23631.42%
2023/10/1710.9285.753.1286.31284.007.83582.18%
2023/10/160.6281.9921.6282.73283.50-21368-5.69%
2023/10/139.9281.783282.15283.006.93901.76%
2023/10/123.7281.1138.3278.13282.00-34.6444-7.80%
2023/10/117268.144269.50267.0034600.66%
2023/10/0611.5265.567265.86265.504.54760.94%
2023/10/054.1261.839263.33261.00-4.9482-1.01%
2023/10/041.1257.181.2258.08260.00-0.1489-0.02%
2023/10/030.3261.120.1261.50260.000.25010.04%
2023/10/024.1261.4000.00262.004.15100.81%
2023/09/281260.992260.00262.00-1525-0.19%
2023/09/270.1254.501255.00255.50-1537-0.18%
2023/09/261.2254.602.3255.34255.00-1.1555-0.20%
2023/09/250.1257.5000.00257.000.15650.01%
2023/09/224.2252.952254.00255.502.25830.38%
2023/09/211.1258.0100.00256.501.15960.19%
2023/09/200259.980.1260.82260.00-0.1600-0.02%
2023/09/192263.000.6262.91262.501.46020.23%
2023/09/181.2262.821.1263.50262.500.16020.01%
2023/09/151.3263.113.3263.79261.50-2.1599-0.34%
2023/09/141.5263.006.2261.11264.50-4.7599-0.78%
2023/09/130.4257.793258.83260.00-2.7598-0.44%
2023/09/129.8251.157.2251.83253.002.66010.43%
2023/09/111.1262.051263.97261.500.16020.01%
2023/09/083.1266.661.1263.36265.5026140.32%
2023/09/071.3264.766.1264.18264.00-4.8627-0.77%
2023/09/0615.3264.5912263.58266.003.36480.51%
2023/09/052.2256.172256.00257.000.26440.03%
2023/09/041252.5000.00254.0016580.15%
2023/09/013252.652252.01252.5016830.15%
2023/08/314.1245.642247.00248.002.16810.31%
2023/08/302.1245.521246.00247.501.16910.16%
2023/08/293.3238.021.4240.35242.001.87000.26%
2023/08/282.2240.621.1240.66240.001.17190.15%
2023/08/254.2244.774244.25244.000.27310.03%
2023/08/245.9246.324246.88247.001.97300.26%
2023/08/234.6250.093251.17249.501.67280.21%
2023/08/229.6255.314.1254.74252.005.67320.76%
2023/08/2114.1265.161.5264.25262.5012.67381.71%
2023/08/180.1275.332274.50274.00-1.9728-0.26%
2023/08/170.2270.503276.33279.50-2.8728-0.39%
2023/08/163266.001268.50268.5027270.28%
2023/08/150270.503271.18271.00-3728-0.41%
2023/08/142.3269.750.1269.50268.002.27310.30%
2023/08/110274.002275.25273.50-2729-0.27%
2023/08/103273.0200.00273.5037310.41%
2023/08/0900.004.1279.17278.00-4.1742-0.56%
2023/08/081.2276.761.9278.73277.00-0.7748-0.09%
2023/08/071.1276.145277.30276.00-3.9749-0.52%
2023/08/0411.2274.511278.50280.5010.27481.36%
2023/08/023.2273.173.4275.68273.00-0.2747-0.03%
2023/08/013.3277.541.4280.82277.001.97420.25%
2023/07/3120.3280.4522.7284.15280.00-2.5743-0.33%
2023/07/281.4277.240.1280.08280.501.37380.17%
2023/07/271279.0100.00279.0017370.14%
2023/07/262.2278.6817276.68275.50-14.8738-2.00%
2023/07/2512.1279.9400.00278.5012.17361.65%
2023/07/241281.500283.50279.5017310.13%
2023/07/2129281.145.1280.85281.5023.97293.28%
2023/07/205.5289.848289.70287.00-2.5725-0.35%
2023/07/194.7296.059294.17292.50-4.3716-0.61%
2023/07/1816.1285.2218286.58287.50-1.9708-0.27%
2023/07/1755.3283.987.3277.27276.50487016.84%
2023/07/146389.9312.2396.17400.00-6.2657-0.94%
2023/07/133380.1731.2390.07390.50-28.2640-4.40%
2023/07/124372.5027.2374.18380.00-23.2643-3.61%
2023/07/115364.806368.00370.50-1643-0.15%
2023/07/1017363.4211362.23361.0066420.93%
2023/07/0719.1372.6111371.41372.508.16321.28%
2023/07/0612.5376.955377.10378.007.56271.20%
2023/07/0522.1374.199.3371.66377.0012.96132.10%
2023/07/0419.1355.8724.2358.71362.50-5602-0.84%
2023/07/037342.798.1339.02346.50-1.1589-0.18%
2023/06/309.1333.2021.6336.89340.00-12.4579-2.15%
2023/06/294327.139.1328.06327.00-5.1562-0.90%
2023/06/289.1318.573.1318.88318.5065541.08%
2023/06/275.1320.6121319.31320.00-15.9554-2.86%
2023/06/260321.2500.00320.0005550.00%
2023/06/216321.262322.50323.5045730.70%
2023/06/205320.913322.50320.5025780.35%
2023/06/192325.752325.50325.5005850.00%
2023/06/1610323.253323.67323.5075901.19%
2023/06/151320.5912.2322.31327.50-11.1611-1.82%
2023/06/1418.4321.70103319.91319.50-84.6620-13.64% 大賣/
2023/06/137.1331.814.8329.90331.002.36280.36%
2023/06/1221.6321.4430.2323.12327.50-8.7618-1.40%
2023/06/095309.505308.60309.0005950.00%
2023/06/0845.8315.9523309.43307.0022.86023.77%
2023/06/0767.2312.0622.6310.78316.5044.65967.48%
2023/06/064.5296.303297.67298.001.55720.27%
2023/06/0514299.2556298.09296.50-42573-7.32%
2023/06/0224.1311.7151307.59306.00-26.9564-4.77%
2023/06/0124.5309.249311.72312.0015.45552.78%
2023/05/310.2301.512302.75302.50-1.8537-0.34%
2023/05/300297.002.2299.05300.00-2.2531-0.41%
2023/05/2918296.002297.00297.00165323.01%
2023/05/2621.1295.716.1293.27294.5014.95492.72%
2023/05/2574298.446299.08296.006856512.02%
2023/05/240295.000295.00295.5005670.00%
2023/05/235.1290.742294.75294.003.15820.52%
2023/05/224.2290.123291.50291.001.25940.20%
2023/05/193294.181292.50294.5026000.34%
2023/05/181301.956298.50297.00-5598-0.83%
2023/05/172298.002.3297.57299.00-0.3596-0.06%
2023/05/160.1300.006.1299.31299.00-6594-1.01%
2023/05/1512297.638301.94295.5045910.68%
2023/05/122.4294.579294.06297.50-6.6581-1.13%
2023/05/114286.768.1288.52288.00-4579-0.70%
2023/05/106290.831291.51292.0055820.86%
2023/05/0910290.507287.36287.0035890.51%
2023/05/086.1293.614294.25294.002.15890.35%
2023/05/059294.001293.50294.5085921.35%
2023/05/043290.502.1290.40290.500.95880.15%
2023/05/0300.001287.00288.50-1587-0.17%
2023/05/027287.791289.00287.5065891.02%
2023/04/284283.634283.00285.0005860.00%
2023/04/272275.755278.70278.50-3582-0.51%
2023/04/267275.223276.83278.0045810.69%
2023/04/2511.1277.146276.58277.005.15780.88%
2023/04/242280.009280.50282.50-7573-1.22%
2023/04/214.1277.094281.75276.500.15690.02%
2023/04/2014284.6113289.00280.0015590.18%
2023/04/197300.073.1301.34300.5045410.73%
2023/04/186.2295.2811.7294.55293.50-5.5526-1.05%
2023/04/1716.5297.5913.1299.02297.003.55120.68%
2023/04/140.1288.506.5285.40288.50-6.4486-1.32%
2023/04/138285.064281.88281.5044760.84%
2023/04/120280.503280.33280.00-3469-0.64%
2023/04/117.2276.268276.38279.00-0.8464-0.18%
2023/04/1000.007279.93279.00-7460-1.52%
2023/04/074.7276.4900.00276.504.74571.02%
2023/04/0610.2275.531273.50273.509.24522.02%
2023/03/315275.2000.00275.0054471.12%
2023/03/302276.502275.00275.0004450.00%
2023/03/295.1274.281274.56275.004.14420.93%
2023/03/284.1279.052278.50278.502.14360.49%
2023/03/271.1280.632282.25282.00-0.9433-0.22%
2023/03/2415.1279.6515.1279.08279.0004290.00%
2023/03/2311.1288.4314.1290.61288.50-3409-0.74%
2023/03/2221.1293.036291.00290.5015.14023.75%
2023/03/217301.714301.62299.0033950.76%
2023/03/2012300.2911.3297.52302.500.73860.18%
2023/03/175.2281.7115286.23290.00-9.8359-2.74%
2023/03/1640.1286.0013284.54279.0027.13417.92%
2023/03/153289.3316288.78286.00-13318-4.08%
2023/03/140.1286.980287.50288.5003140.01%
2023/03/131.1278.4533278.83288.50-32313-10.21%
2023/03/1010.1285.020.1288.00288.50103053.26%
2023/03/090.1285.5212289.42292.00-11.9295-4.04%
2023/03/085288.601284.50289.0042911.37%
2023/03/072284.5000.00286.5022870.69%
2023/03/060289.001.1288.14290.00-1.1284-0.37%
2023/03/036284.5831286.03288.50-25278-8.96%
2023/03/0219291.322289.25288.50172736.22%
2023/03/0100.000.2284.00283.00-0.2264-0.06%
2023/02/2411.2283.9634288.16284.00-22.8261-8.72%
2023/02/2338284.5511287.36292.002724211.12%
2023/02/2244.1279.5017.9278.35277.0026.221712.06%
2023/02/2116265.1917.1267.41276.00-1.1197-0.56%
2023/02/2010262.804.2264.84263.005.81843.17%
2023/02/172247.213.2248.00250.00-1.2177-0.66%
2023/02/158237.7500.00238.5081704.68%
2023/02/1400.000.1239.00238.50-0.1169-0.06%
2023/02/131237.0000.00237.0011680.59%
2023/02/101.2234.9820.9236.09237.00-19.8167-11.81%
2023/02/092.6243.033244.50241.50-0.4163-0.22%
2023/02/085.1241.287.1238.02240.00-1.9161-1.21%
2023/02/078.6238.536.6237.72238.5021541.30%
2023/02/068229.564.1229.08230.003.91422.73%
2023/02/036.5225.330.2221.00227.006.31374.57%
2023/02/024217.751220.50217.5031312.32%
2023/02/011.2218.371215.50216.500.21290.17%
2023/01/316.6214.864.1210.82215.502.51281.97%
2023/01/301202.511203.50204.5001220.03%
2023/01/1200.000202.50202.500120-0.01%
2023/01/1100.001201.00203.00-1120-0.83%
2023/01/101.1201.442201.00201.50-0.9120-0.72%
2023/01/063.2203.953203.50203.500.21170.16%
2023/01/053.2202.8700.00203.503.21182.70%
2023/01/040.1199.090201.00200.000.11180.09%
2023/01/030199.503199.83202.00-3117-2.55%
2022/12/2800.001197.50198.00-1113-0.88%
2022/12/2700.002197.75198.00-2113-1.77%
2022/12/2600.000197.00197.000112-0.01%
2022/12/220195.002196.75196.50-2112-1.77%
2022/12/2100.000.1195.00196.50-0.1113-0.11%
2022/12/201195.001196.00195.0001130.00%
2022/12/191198.4814195.82198.50-13113-11.48%
2022/12/163194.670196.50193.0031102.70%
2022/12/150197.0000.00197.0001080.00%
2022/12/1400.001196.50197.00-1108-0.92%
2022/12/137.1200.8713199.15196.00-5.9108-5.45%
2022/12/092.3199.9900.00198.002.31032.23%
2022/12/084197.001.2198.59200.002.81022.71%
2022/12/071195.001197.50196.0001000.00%
2022/12/061196.0000.00194.5011000.99%
2022/12/051.2195.171197.50196.000.2990.20%
2022/12/028196.566195.51195.002962.04%
2022/12/013194.8400.00195.503933.25%
2022/11/302194.250.1195.50195.501.9932.02%
2022/11/294.1194.263.5194.90194.000.5930.57%
2022/11/282.1190.073.1191.52192.50-192-1.09%
2022/11/253192.000192.00191.503933.23%
2022/11/240.1191.537191.29192.50-6.995-7.25%
2022/11/231.1189.611191.00191.000.1980.13%
2022/11/224191.9900.00189.504994.06%
2022/11/212188.0000.00189.002982.04%
2022/11/181185.008.1185.62185.00-7.199-7.13%
2022/11/173.1185.8400.00186.503.11013.01%
2022/11/1615185.136.1182.27183.508.91018.82%
2022/11/155185.4013182.04185.50-898-8.13%
2022/11/142179.0000.00177.502902.21%
2022/11/112176.001.1175.45176.000.9891.01%
2022/11/1000.001174.00175.00-187-1.14%
2022/11/091174.001174.50174.500860.00%
2022/11/0800.000175.00174.500870.00%
2022/11/071175.0000.00174.501881.13%
2022/11/0410.1173.0310175.25174.000.1870.11%
2022/11/021159.502159.00159.50-184-1.19%
2022/10/310158.0000.00157.500860.00%
2022/10/260.1153.001152.00151.50-0.986-1.08%
2022/10/251150.001151.50153.500860.00%
2022/10/190.1159.001159.50159.50-0.986-1.04%
2022/10/181159.002158.25159.00-186-1.15%
2022/10/130158.5600.00154.000880.03%
2022/10/121161.0000.00161.501861.16%
2022/10/1100.002166.50164.50-285-2.35%
2022/10/061171.001169.50170.000850.00%
2022/10/0400.001168.00168.50-185-1.17%
2022/09/301163.000.1165.00165.000.9881.02%
2022/09/2800.002165.00165.50-288-2.26%
2022/09/2600.001169.50171.00-187-1.14%
2022/09/220.1174.0000.00173.500.1870.11%
2022/09/2100.001172.00172.00-186-1.15%
2022/09/200174.501172.50172.50-186-1.12%
2022/09/193172.1700.00172.503863.46%
2022/09/1300.002180.04178.00-284-2.40%
2022/09/121176.502180.25178.00-182-1.21%
2022/09/081.2172.5000.00175.001.2821.46%
2022/09/060.1171.507.1170.51171.00-782-8.49%
2022/09/050.1173.712173.00171.50-1.981-2.30%
2022/09/022177.0100.00177.002792.54%
2022/09/012179.0100.00178.502782.56%
2022/08/312183.752186.50182.000760.00%
2022/08/306181.752183.50185.004735.48%
2022/08/293176.8300.00176.003684.39%
2022/08/2500.0014180.36178.50-1463-21.92%
2022/08/245175.104177.25177.001611.64%
2022/08/231171.001172.00170.500570.00%
2022/08/228171.003170.83171.005558.95%
2022/08/1900.002165.00166.00-253-3.74%
2022/08/185164.002165.00164.503525.71%
2022/08/174164.6300.00165.504517.76%
2022/08/124163.2500.00163.504478.40%
2022/08/110163.0000.00162.500460.04%
2022/08/090160.5000.00160.000440.01%
2022/08/052.1160.8800.00159.002.1454.72%
2022/08/032.1157.7700.00158.502.1414.91%
2022/08/020160.5000.00159.500410.05%
2022/07/280163.0000.00163.000410.01%
2022/07/261161.0000.00163.001402.46%
2022/07/201155.5000.00155.501392.53%
2022/07/1900.001154.00154.00-139-2.56%
2022/07/181153.0400.00153.501382.66%
2022/07/080.1168.0000.00165.500.1360.27%
2022/07/041165.0000.00165.001342.89%
2022/07/011166.001168.50166.000340.00%
2022/06/271176.0000.00177.501352.82%
2022/06/231176.004176.00176.00-337-8.02%
2022/06/171180.5000.00182.001382.59%
2022/06/161183.5000.00183.501382.57%
2022/06/1400.001179.00179.50-141-2.40%
2022/06/100182.0000.00183.000420.00%
2022/06/061180.501179.50181.000460.00%
2022/05/3000.001183.50184.00-158-1.72%
2022/05/2700.001179.00179.50-158-1.71%
2022/05/262179.7500.00178.002593.35%
2022/05/191.1177.5500.00180.001.1641.62%
2022/05/1800.000181.50180.500650.00%
2022/05/160178.0000.00178.500660.00%
2022/05/132176.2500.00176.502682.90%
2022/05/120.1176.8000.00176.000.1700.12%
2022/05/110176.0000.00176.000700.05%
2022/05/100.1177.1900.00177.000.1710.18%
2022/05/090180.0000.00178.000720.03%
2022/05/0600.001179.50180.50-173-1.37%
2022/05/051181.0000.00181.001731.36%
2022/05/030180.0000.00180.500760.03%
2022/04/270179.5800.00180.000810.03%
2022/04/250.1183.431185.00182.00-0.986-1.07%
2022/04/151187.5300.00187.5011050.96%
2022/04/110190.912187.00186.50-2139-1.40%
2022/04/070191.3800.00190.0001760.02%
2022/04/061192.0000.00192.5011780.56%
2022/04/011194.0000.00193.5011800.56%
2022/03/312194.274195.75195.50-2180-1.10%
2022/03/3000.004196.00196.00-4180-2.21%
2022/03/292195.5100.00194.5021811.12%
2022/03/280194.4000.00193.5001820.01%
2022/03/2500.003194.50195.50-3183-1.63%
2022/03/241192.000192.00192.0011830.54%
2022/03/231191.0000.00192.0011840.54%
2022/03/211.3193.4000.00191.501.31870.67%
2022/03/181.1190.004.2186.96191.00-3.1187-1.65%
2022/03/171182.5000.00182.5011860.54%
2022/03/161181.0000.00179.5011880.53%
2022/03/140181.0000.00182.0001890.01%
2022/03/111183.0000.00182.5011890.53%
2022/03/1000.002.1186.76186.50-2.1189-1.11%
2022/03/091173.001175.00175.0001900.00%
2022/03/082171.761171.00172.5011920.54%
2022/03/073.3177.973178.17175.500.31930.15%
2022/03/041.1186.0000.00185.001.11910.55%
2022/03/032.1188.001188.00188.001.11900.55%
2022/03/020.1189.500.3190.00188.50-0.2190-0.10%
2022/03/010192.0000.00190.0001970.01%
2022/02/2500.000190.00190.000197-0.01%
2022/02/242.2188.721188.00188.001.21970.60%
2022/02/2300.001192.00193.00-1196-0.51%
2022/02/221.1191.071191.00191.500.11980.04%
2022/02/210194.001193.00193.50-1202-0.48%
2022/02/1800.007193.79195.00-7203-3.45%
2022/02/170195.5000.00194.0002030.01%
2022/02/1600.001195.50195.00-1203-0.49%
2022/02/150.1193.500193.50193.000.12030.05%
2022/02/141.1195.539195.06193.50-7.9201-3.94%
2022/02/101201.0200.00202.0012000.52%
2022/02/090.3202.502201.50202.50-1.7200-0.87%
2022/02/082201.7400.00201.0021991.02%
2022/02/070195.002194.00196.50-2198-1.00%
2022/01/261192.501195.50194.5001970.00%
2022/01/250.1196.7500.00194.000.11970.05%
2022/01/243.1195.711.1196.09197.5021951.03%
2022/01/210.1203.4800.00200.500.11930.05%
2022/01/2000.0011204.00206.00-11192-5.71%
2022/01/197205.362205.50205.0051912.61%
2022/01/183212.332209.25209.0011900.53%
2022/01/171199.092198.50203.00-1186-0.52%
2022/01/141.1211.421202.50205.000.11810.08%
2022/01/132210.002211.50211.0001770.00%
2022/01/1100.003219.34218.50-3173-1.74%
2022/01/104213.633216.33213.5011700.59%
2022/01/077220.573.2219.28219.003.91652.35%
2022/01/063227.331229.50228.5021561.28%
2022/01/050.1229.503230.50229.00-2.9153-1.89%
2022/01/0410.6231.1641230.09231.50-30.4149-20.32%
2022/01/0318.2233.4526.8237.78236.00-8.6133-6.44%
洋基工程接單傳捷報！搶下艾司摩爾林口新廠統包工程 金額高達98億UDN聯合新聞網－18天前
無塵室廠洋基工程接單傳捷報，成功搶下艾司摩爾（ASML）林口園區新廠統包工程案，總金額高達新台幣98億元，未來將依工程進......詳全文
洋基工程營收／3月9.51億元 月增24.5%UDN聯合新聞網－19天前
洋基工程（6691）3月營收9.51億元，月增24.5%，年減36.3%。累計今年首季合併營收27.54億元，季減14.......詳全文
漢唐、洋基、信紘科 訂單高水位UDN聯合新聞網－2023/09/10
台積電無塵室工程及廠務系統供應商漢唐、洋基工程及信紘科，尚未公告8月營收，但累計前七月合併營收紛紛刷新同期歷史新高，加上......詳全文
洋基工程 相關文章
洋基工程 相關影音