洋基工程 (6691)-華南永昌-大安券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
377.0
漲跌
▼9.0
漲幅
-2.33%
成交量
475張
產業
上市其他電子類股▲0.24%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	388.00	386.00	0	518	0.00%
2024/05/07	0	0.00	1	391.00	389.50	-1	517	-0.19%
2024/05/02	0	0.00	1	377.50	381.50	-1	513	-0.19%
2024/04/25	1	378.50	0	0.00	377.00	1	520	0.19%
2024/04/22	1	371.00	0	0.00	360.00	1	532	0.19%
2024/04/19	0	0.00	1	384.50	375.50	-1	520	-0.19%
2024/04/12	1	409.00	0	0.00	409.50	1	492	0.20%
2024/04/02	1	388.50	1	391.00	391.00	0	483	0.00%
2024/04/01	0	0.00	0	390.00	388.00	0	483	0.00%
2024/03/27	0	384.50	0	0.00	386.00	0	502	0.00%
2024/03/26	0	383.00	0	0.00	377.50	0	515	0.00%
2024/03/14	0	0.00	2	381.25	381.50	-2	602	-0.33%
2024/03/12	1	384.50	2	383.00	383.00	-1	599	-0.17%
2024/02/26	0	0.00	1	347.00	367.00	-1	581	-0.17%
2024/02/20	0	0.00	1	338.00	339.00	-1	586	-0.17%
2024/02/19	0	0.00	0	345.00	335.50	0	609	0.00%
2024/02/02	0	0.00	4	327.50	328.50	-4	672	-0.60%
2024/01/22	0	0.00	0	331.00	329.00	0	702	0.00%
2024/01/17	0	328.50	0.3	331.05	331.00	-0.3	693	-0.04%
2024/01/04	1	316.00	0	0.00	318.50	1	712	0.14%
2023/12/25	2	318.51	2	316.50	316.50	0	706	0.00%
2023/12/22	2	317.25	2	322.00	322.00	0	703	0.00%
2023/12/21	3	321.67	2	324.50	324.50	1	688	0.15%
2023/12/19	0	0.00	3	343.17	339.00	-3	653	-0.46%
2023/12/18	3	343.50	0	0.00	343.50	3	640	0.47%
2023/12/04	0	0.00	1	324.00	320.50	-1	514	-0.19%
2023/12/01	1	308.00	0	0.00	313.00	1	501	0.20%
2023/11/30	4	307.75	0	0.00	315.00	4	498	0.80%
2023/11/23	2	318.25	1	322.50	314.50	1	489	0.20%
2023/11/20	0	0.00	1	312.00	313.50	-1	466	-0.21%
2023/11/16	1	312.50	0	0.00	314.00	1	462	0.22%
2023/11/15	0	0.00	2	310.00	308.50	-2	448	-0.45%
2023/10/13	1	283.00	0	0.00	283.00	1	390	0.26%
2023/10/12	0	0.00	1	274.00	282.00	-1	444	-0.23%
2023/10/11	0	0.00	0	269.00	267.00	0	460	-0.01%
2023/09/20	2	259.00	0	0.00	260.00	2	600	0.33%
2023/09/15	0	263.50	0	0.00	261.50	0	599	0.00%
2023/09/13	0	0.00	1	260.00	260.00	-1	598	-0.17%
2023/09/12	1	251.00	0	0.00	253.00	1	601	0.17%
2023/08/22	1	252.00	0	0.00	252.00	1	732	0.14%
2023/08/14	0	0.00	2	272.25	268.00	-2	731	-0.27%
2023/08/04	1	272.50	0	0.00	280.50	1	748	0.13%
2023/07/19	0	0.00	1	293.00	292.50	-1	716	-0.14%
2023/07/17	2	290.25	0	0.00	276.50	2	701	0.28%
2023/07/12	0	0.00	7	377.00	380.00	-7	643	-1.09%
2023/06/30	0	0.00	9	339.50	340.00	-9	579	-1.55%
2023/06/27	3	320.17	0	0.00	320.00	3	554	0.54%
2023/06/13	0	0.00	1	335.00	331.00	-1	628	-0.16%
2023/06/12	1	321.50	11	323.73	327.50	-10	618	-1.62%
2023/06/07	0	0.00	10	320.00	316.50	-10	596	-1.68%
2023/06/02	2	313.00	0	0.00	306.00	2	564	0.35%
2023/05/15	4	297.00	4	305.75	295.50	0	591	0.00%
2023/05/02	2	288.50	0	0.00	287.50	2	589	0.34%
2023/04/28	0	0.00	0.5	284.00	285.00	-0.5	586	-0.08%
2023/04/20	0	0.00	9	283.67	280.00	-9	559	-1.61%
2023/04/18	4	294.00	0	0.00	293.50	4	526	0.76%
2023/04/17	0	0.00	1	293.00	297.00	-1	512	-0.20%
2023/04/06	4	273.25	0	0.00	273.50	4	452	0.88%
2023/03/29	0	0.00	1	274.50	275.00	-1	442	-0.23%
2023/03/24	3	280.33	0	0.00	279.00	3	429	0.70%
2023/03/23	2	288.00	0	0.00	288.50	2	409	0.49%
2023/03/22	0	0.00	4	293.50	290.50	-4	402	-0.99%
2023/03/21	1	301.50	2	300.75	299.00	-1	395	-0.25%
2023/03/20	4	304.00	16	299.63	302.50	-12	386	-3.11%
2023/03/16	0	0.00	33	285.98	279.00	-33	341	-9.65%
2023/03/15	2	289.00	0	0.00	286.00	2	318	0.63%
2023/03/14	6	290.00	0	0.00	288.50	6	314	1.91%
2023/03/10	7	288.07	0	0.00	288.50	7	305	2.29%
2023/03/08	6	289.25	0	0.00	289.00	6	291	2.06%
2023/03/07	3	288.50	0	0.00	286.50	3	287	1.04%
2023/03/02	2	291.50	1	289.00	288.50	1	273	0.37%
2023/02/24	8	280.19	0	0.00	284.00	8	261	3.06%
2023/02/22	2	277.00	2	278.50	277.00	0	217	0.00%
2023/02/21	0	0.00	9	263.89	276.00	-9	197	-4.56%
2023/02/20	2	255.00	0	0.00	263.00	2	184	1.09%
2023/02/17	3	250.00	0	0.00	250.00	3	177	1.69%
2023/02/07	2	241.50	0	0.00	238.50	2	154	1.30%
2023/02/06	6	230.83	0	0.00	230.00	6	142	4.21%
2022/12/19	4	196.50	0	0.00	198.50	4	113	3.53%
2022/12/16	2	194.75	0	0.00	193.00	2	110	1.80%
2022/12/13	1	197.50	0	196.50	196.00	1	108	0.90%
2022/12/12	1	197.00	0	0.00	197.50	1	103	0.96%
2022/12/09	2	198.00	0	0.00	198.00	2	103	1.93%
2022/11/04	0	0.00	0	172.00	174.00	0	87	-0.02%
2022/10/20	2	157.00	2	157.50	157.50	0	86	0.00%
2022/09/27	1	168.50	0	0.00	171.00	1	87	1.14%
2022/09/22	0	0.00	1	172.00	173.50	-1	87	-1.14%
2022/09/13	0	0.00	1	181.00	178.00	-1	84	-1.18%
2022/09/07	1	170.50	0	0.00	171.50	1	82	1.21%
2022/09/06	1	170.50	0	0.00	171.00	1	82	1.21%
2022/08/30	0	0.00	1	184.00	185.00	-1	73	-1.38%
2022/08/22	0	0.00	2	170.50	171.00	-2	55	-3.58%
2022/08/18	1	164.00	0	0.00	164.50	1	52	1.90%
2022/08/17	1	164.50	0	0.00	165.50	1	51	1.94%
2022/08/12	1	163.00	0	0.00	163.50	1	47	2.10%
2022/08/09	1	159.00	0	0.00	160.00	1	44	2.23%
2022/08/05	0	0.00	1	162.50	159.00	-1	45	-2.22%
2022/08/04	1	159.00	0	0.00	160.00	1	42	2.33%
2022/08/03	0	0.00	2	160.00	158.50	-2	41	-4.79%
2022/08/02	0	0.00	2	161.00	159.50	-2	41	-4.83%
2022/07/29	1	162.50	0	0.00	164.00	1	41	2.42%
2022/07/11	2	168.00	0	0.00	169.00	2	38	5.19%
2022/07/07	1	163.00	0	0.00	163.00	1	35	2.81%
2022/07/05	0	167.50	0	0.00	166.00	0	35	0.03%
2022/07/01	1	169.00	0	0.00	166.00	1	34	2.87%
2022/06/27	1	176.00	0	0.00	177.50	1	35	2.82%
2022/06/23	0	0.00	1	176.00	176.00	-1	37	-2.67%
2022/06/17	1	180.00	0	0.00	182.00	1	38	2.59%
2022/06/16	0	0.00	1	184.00	183.50	-1	38	-2.57%
2022/06/15	1	179.50	0	0.00	183.00	1	41	2.44%
2022/06/08	0	0.00	4	181.13	181.50	-4	43	-9.12%
2022/06/02	0	0.00	1	182.00	181.00	-1	49	-2.03%
2022/05/25	1	178.50	0	0.00	179.00	1	59	1.67%
2022/05/18	1	179.00	0	0.00	180.50	1	65	1.53%
2022/05/17	0	0.00	1	179.50	179.50	-1	65	-1.53%
2022/05/13	1	176.50	0	0.00	176.50	1	68	1.45%
2022/05/10	1	175.50	0	0.00	177.00	1	71	1.40%
2022/05/09	3	175.50	0	0.00	178.00	3	72	4.14%
2022/04/29	2	181.50	0	0.00	182.00	2	78	2.54%
2022/04/26	0	0.00	0	183.00	181.50	0	82	0.00%
2022/04/11	2	187.25	0	0.00	186.50	2	139	1.43%
2022/04/08	3	190.17	0	0.00	191.00	3	174	1.72%
2022/03/23	0	0.00	1	192.00	192.00	-1	184	-0.54%
2022/03/21	1	194.00	10	191.40	191.50	-9	187	-4.80%
2022/03/07	7	177.79	0	0.00	175.50	7	193	3.62%
2022/03/02	11	188.50	0	0.00	188.50	11	190	5.78%
2022/02/24	2	190.50	0	0.00	188.00	2	197	1.01%
2022/02/22	2	190.75	0	0.00	191.50	2	198	1.01%
2022/02/21	4	192.63	0	0.00	193.50	4	202	1.98%
2022/02/17	1	193.00	0	0.00	194.00	1	203	0.49%
2022/02/11	0	0.00	0	206.50	201.00	0	200	-0.01%
2022/02/09	0	202.00	0	0.00	202.50	0	200	0.01%
2022/01/24	0	0.00	1	198.50	197.50	-1	195	-0.51%
2022/01/21	0	0.00	3	202.67	200.50	-3	193	-1.55%
2022/01/20	0	0.00	2	202.00	206.00	-2	192	-1.04%
2022/01/19	0	0.00	6	205.08	205.00	-6	191	-3.13%
2022/01/18	6.1	208.86	0	0.00	209.00	6.1	190	3.18%
2022/01/17	0.7	203.85	0	0.00	203.00	0.7	186	0.38%
2022/01/10	1	211.00	0.2	222.00	213.50	0.8	170	0.46%
2022/01/05	0.5	229.00	0	0.00	229.00	0.5	153	0.33%
2022/01/04	4	228.00	0	0.00	231.50	4	149	2.68%
2022/01/03	2	235.00	1	234.00	236.00	1	133	0.75%