洋基工程 (6691)-富邦-仁愛券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
381.0
漲跌
▼0.5
漲幅
-0.13%
成交量
262張
產業
上市其他電子類股▲0.81%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	380.00	5.1	383.01	381.00	-3.1	515	-0.59%
2024/05/02	0.1	380.00	0	0.00	381.50	0.1	513	0.02%
2024/04/30	3	380.01	2	381.00	382.00	1	513	0.20%
2024/04/29	0	0.00	5.2	383.54	385.00	-5.2	513	-1.00%
2024/04/26	0	0.00	3	380.83	380.00	-3	515	-0.58%
2024/04/25	0	379.50	0	0.00	377.00	0	520	0.00%
2024/04/24	3	378.86	1	380.00	378.00	2	524	0.39%
2024/04/22	3.5	370.68	0.3	367.82	360.00	3.2	532	0.61%
2024/04/19	4.6	376.92	0	0.00	375.50	4.6	520	0.87%
2024/04/18	2	400.00	0	0.00	392.50	2	504	0.40%
2024/04/17	4	412.13	10	412.20	404.50	-6	502	-1.19%
2024/04/16	0	0.00	3	404.17	398.50	-3	500	-0.60%
2024/04/15	12	405.71	5	407.50	406.00	7	498	1.41%
2024/04/12	10	411.10	22	409.09	409.50	-12	492	-2.44%
2024/04/11	5.4	384.81	2	384.25	383.00	3.4	473	0.73%
2024/04/10	4	389.63	0	0.00	390.00	4	475	0.84%
2024/04/09	0.1	386.50	0	0.00	385.00	0.1	475	0.02%
2024/04/08	1	390.00	0	0.00	388.00	1	476	0.21%
2024/04/03	1	391.00	1	391.50	390.00	0	482	0.00%
2024/04/02	3	388.50	0	0.00	391.00	3	483	0.62%
2024/04/01	0	0.00	2	389.75	388.00	-2	483	-0.41%
2024/03/29	2	387.50	1	388.00	386.50	1	488	0.21%
2024/03/28	3	390.67	2	392.75	390.00	1	490	0.20%
2024/03/27	1	381.46	15	382.50	386.00	-14	502	-2.79%
2024/03/26	1.1	383.32	1	383.00	377.50	0.1	515	0.03%
2024/03/22	0	0.00	0	388.50	385.00	0	540	0.00%
2024/03/21	3.2	392.57	0	0.00	389.00	3.2	562	0.56%
2024/03/20	9.2	388.64	6.1	395.08	392.50	3.1	576	0.54%
2024/03/19	0.2	390.00	0	0.00	388.00	0.2	586	0.03%
2024/03/18	0	0.00	0.1	384.00	387.50	-0.1	619	-0.01%
2024/03/15	0.1	385.00	0	0.00	383.00	0.1	625	0.01%
2024/03/14	4	380.13	3	380.00	381.50	1	602	0.17%
2024/03/13	1	382.50	7	385.50	382.50	-6	603	-0.99%
2024/03/12	2.1	382.56	0	0.00	383.00	2.1	599	0.35%
2024/03/11	5.2	380.95	3.1	385.30	386.50	2.1	605	0.35%
2024/03/08	2	390.98	5.1	390.20	393.50	-3.1	607	-0.51%
2024/03/07	1	394.00	1	394.50	394.50	0	614	0.00%
2024/03/06	1	389.50	0	0.00	399.50	1	609	0.16%
2024/03/05	8	386.00	0	0.00	392.00	8	605	1.32%
2024/03/04	4	386.38	7	387.78	388.50	-3	603	-0.50%
2024/03/01	4.2	384.28	1.1	382.95	379.00	3.1	595	0.51%
2024/02/29	8.1	378.32	10.1	378.70	382.00	-2	592	-0.34%
2024/02/27	0.7	375.32	3.1	377.19	372.00	-2.4	583	-0.41%
2024/02/26	3	365.83	3	357.33	367.00	0	581	0.00%
2024/02/22	2	349.50	2	349.50	348.50	0	573	0.00%
2024/02/21	0	0.00	2	344.75	346.00	-2	576	-0.35%
2024/02/20	0.1	338.50	2	334.50	339.00	-1.9	586	-0.32%
2024/02/19	4	339.50	1	338.00	335.50	3	609	0.49%
2024/02/16	0	0.00	2	346.00	346.00	-2	646	-0.31%
2024/02/15	5	341.00	6	338.42	344.00	-1	668	-0.15%
2024/02/05	0	0.00	3	332.17	331.00	-3	666	-0.45%
2024/02/01	3.2	325.73	0	0.00	328.00	3.2	683	0.46%
2024/01/31	1	328.01	7	331.50	328.50	-6	690	-0.86%
2024/01/29	1	324.00	5	326.70	330.00	-4	708	-0.56%
2024/01/26	1	319.50	1	319.50	323.00	0	706	0.00%
2024/01/24	1	322.00	0	0.00	321.50	1	704	0.14%
2024/01/23	5	327.90	0	0.00	324.50	5	705	0.71%
2024/01/22	3.3	330.13	0	0.00	329.00	3.3	702	0.47%
2024/01/19	0	0.00	2	331.50	327.50	-2	699	-0.29%
2024/01/18	8	324.00	1	324.00	324.00	7	696	1.01%
2024/01/17	2	331.50	3	331.00	331.00	-1	693	-0.14%
2024/01/16	2	325.00	0	0.00	322.00	2	682	0.29%
2024/01/15	2	320.50	0	0.00	320.50	2	683	0.29%
2024/01/12	0.2	321.02	5	317.00	321.00	-4.8	686	-0.70%
2024/01/11	0	0.00	1	321.00	319.00	-1	692	-0.14%
2024/01/10	0	0.00	3.5	319.27	332.00	-3.5	699	-0.49%
2024/01/08	0.1	314.36	0.1	313.75	314.00	0	695	0.00%
2024/01/05	2	314.75	0	0.00	315.00	2	699	0.29%
2024/01/04	0.1	319.04	1	321.50	318.50	-0.9	712	-0.12%
2024/01/03	1	313.44	9	310.50	313.00	-8	715	-1.11%
2024/01/02	0	317.84	0	0.00	315.50	0	716	0.01%
2023/12/29	2	314.26	3	315.00	316.00	-1	716	-0.14%
2023/12/28	3	318.00	3	318.00	317.00	0	711	0.00%
2023/12/27	0.3	319.88	2	319.00	317.00	-1.7	710	-0.24%
2023/12/26	0	0.00	1.6	320.20	319.50	-1.6	708	-0.22%
2023/12/25	0.1	319.00	0	0.00	316.50	0.1	706	0.01%
2023/12/22	3	321.33	0.3	320.27	322.00	2.7	703	0.38%
2023/12/21	2.1	325.15	3	325.00	324.50	-0.9	688	-0.13%
2023/12/20	7.1	335.19	0.1	335.50	330.00	7.1	670	1.05%
2023/12/19	1	342.50	5	336.80	339.00	-4	653	-0.61%
2023/12/18	1	345.06	0	0.00	343.50	1	640	0.16%
2023/12/15	3	351.67	8	352.13	352.00	-5	617	-0.81%
2023/12/14	0.3	345.28	1	345.50	345.50	-0.7	594	-0.12%
2023/12/13	3.5	339.12	10	336.05	347.00	-6.5	577	-1.13%
2023/12/12	2.1	324.43	5	312.50	326.00	-2.9	544	-0.54%
2023/12/11	1	313.00	1.2	314.28	314.50	-0.2	532	-0.04%
2023/12/07	3	323.00	1	321.50	319.00	2	531	0.38%
2023/12/06	5	324.50	2	330.24	324.50	3	528	0.57%
2023/12/05	0	324.00	2.1	325.90	324.50	-2.1	522	-0.40%
2023/12/04	2	320.01	2	325.50	320.50	0	514	0.00%
2023/11/30	1	309.00	0	310.00	315.00	1	498	0.20%
2023/11/29	3	312.86	2	314.50	311.50	1	491	0.21%
2023/11/28	2.3	315.76	0	0.00	318.50	2.3	491	0.47%
2023/11/27	6	311.43	1	317.00	318.00	5	489	1.03%
2023/11/23	0	316.50	0	311.00	314.50	0	489	0.00%
2023/11/22	0	306.50	0.1	309.00	313.00	-0.1	475	-0.02%
2023/11/21	2	307.04	20.4	306.69	306.50	-18.3	473	-3.87%
2023/11/20	2	311.00	8.1	311.70	313.50	-6.1	466	-1.30%
2023/11/17	1.2	307.25	7	313.36	312.00	-5.8	464	-1.25%
2023/11/16	2	315.23	3	314.00	314.00	-1	462	-0.21%
2023/11/15	5	301.60	18.1	307.39	308.50	-13.1	448	-2.92%
2023/11/14	3	294.00	6	293.42	294.00	-3	404	-0.74%
2023/11/13	0	282.50	1	284.50	283.50	-1	380	-0.26%
2023/11/10	3	274.06	2.1	279.98	279.00	1	372	0.26%
2023/11/09	6	269.84	0.8	270.92	271.00	5.2	363	1.44%
2023/11/08	2	282.49	2	286.00	278.50	0	355	0.00%
2023/11/07	0.1	283.50	1	284.50	283.50	-0.9	348	-0.26%
2023/11/06	1	277.00	0	0.00	276.50	1	337	0.30%
2023/11/02	3	267.17	0	0.00	269.00	3	332	0.90%
2023/11/01	0	267.00	0	0.00	266.00	0	336	0.01%
2023/10/31	0.2	267.52	0	0.00	264.50	0.2	340	0.06%
2023/10/27	0	0.00	0.1	271.00	268.00	-0.1	349	-0.04%
2023/10/24	1	267.48	0	0.00	266.00	1	356	0.29%
2023/10/23	0	270.50	0.5	271.84	267.50	-0.5	359	-0.13%
2023/10/20	0.1	272.17	1	273.96	273.00	-0.9	361	-0.25%
2023/10/19	3	274.65	1	273.00	271.00	2	361	0.56%
2023/10/18	0.1	282.62	2	278.75	280.00	-1.9	363	-0.52%
2023/10/17	8	284.63	1	286.00	284.00	7	358	1.96%
2023/10/13	0	280.50	0.1	280.50	283.00	-0.1	390	-0.01%
2023/10/12	1.3	279.66	0	0.00	282.00	1.3	444	0.30%
2023/10/04	3	256.84	1	257.00	260.00	2	489	0.41%
2023/10/03	0	261.00	1	262.00	260.00	-1	501	-0.20%
2023/10/02	1.1	261.52	0	0.00	262.00	1.1	510	0.21%
2023/09/28	4	257.64	0	0.00	262.00	4	525	0.76%
2023/09/27	0	0.00	0	255.09	255.50	0	537	0.00%
2023/09/26	2	256.51	1	257.00	255.00	1	555	0.18%
2023/09/25	0.1	257.60	0	0.00	257.00	0.1	565	0.02%
2023/09/22	0.1	255.50	0	0.00	255.50	0.1	583	0.02%
2023/09/21	3	256.35	0	0.00	256.50	3	596	0.51%
2023/09/20	3	258.83	0	0.00	260.00	3	600	0.50%
2023/09/19	0.1	263.30	1	263.00	262.50	-0.9	602	-0.15%
2023/09/13	7	260.43	0	0.00	260.00	7	598	1.17%
2023/09/12	3.1	252.50	2	252.00	253.00	1.1	601	0.18%
2023/09/11	0.1	262.50	0	0.00	261.50	0.1	602	0.01%
2023/09/07	0.1	265.00	0	0.00	264.00	0.1	627	0.01%
2023/09/06	0.2	265.50	1	264.50	266.00	-0.8	648	-0.13%
2023/09/04	2.1	249.52	0	0.00	254.00	2.1	658	0.32%
2023/09/01	11.1	252.32	1	249.00	252.50	10.1	683	1.48%
2023/08/31	0	245.50	1	249.00	248.00	-1	681	-0.15%
2023/08/30	2	245.75	1	246.00	247.50	1	691	0.14%
2023/08/29	1	238.50	0	0.00	242.00	1	700	0.14%
2023/08/25	2.3	243.56	1	245.00	244.00	1.3	731	0.17%
2023/08/24	2.1	247.24	0.1	251.59	247.00	2	730	0.27%
2023/08/23	1.2	249.42	7.3	250.73	249.50	-6.1	728	-0.84%
2023/08/22	5.2	251.86	1	251.59	252.00	4.2	732	0.57%
2023/08/21	4.1	265.75	0	0.00	262.50	4.1	738	0.55%
2023/08/18	0	277.00	1	277.97	274.00	-1	728	-0.14%
2023/08/17	0	0.00	1	276.50	279.50	-1	728	-0.14%
2023/08/16	7	267.00	1	267.50	268.50	6	727	0.82%
2023/08/15	4	270.63	0	0.00	271.00	4	728	0.55%
2023/08/14	1.1	268.06	1	271.00	268.00	0.1	731	0.01%
2023/08/11	1	273.54	0	0.00	273.50	1	729	0.14%
2023/08/10	2	275.00	0	0.00	273.50	2	731	0.27%
2023/08/09	0.5	278.06	2	278.75	278.00	-1.5	742	-0.21%
2023/08/08	10	277.00	0	0.00	277.00	10	748	1.34%
2023/08/07	1	277.50	0	0.00	276.00	1	749	0.13%
2023/08/04	1	273.50	4.1	280.46	280.50	-3.1	748	-0.41%
2023/08/02	1	276.00	1	271.50	273.00	0	747	0.00%
2023/08/01	1	279.98	0	0.00	277.00	1	742	0.14%
2023/07/31	4	282.63	2	282.50	280.00	2	743	0.26%
2023/07/28	2	278.60	0	0.00	280.50	2	738	0.27%
2023/07/27	0	0.00	11	277.83	279.00	-11	737	-1.50%
2023/07/25	0.3	281.47	7	279.43	278.50	-6.7	736	-0.91%
2023/07/24	1.3	280.15	0.3	282.50	279.50	1	731	0.14%
2023/07/21	3.2	280.47	0.1	284.00	281.50	3.1	729	0.42%
2023/07/20	19.6	288.81	2	287.00	287.00	17.6	725	2.42%
2023/07/19	3.2	294.24	1	294.50	292.50	2.2	716	0.31%
2023/07/18	8.5	282.13	55	286.73	287.50	-46.5	708	-6.56%
2023/07/17	19.8	274.97	3	275.00	276.50	16.8	701	2.39%
2023/07/14	3.1	390.12	2	396.49	400.00	1.1	657	0.16%
2023/07/13	9	389.00	4.1	390.75	390.50	4.9	640	0.77%
2023/07/12	4	374.13	0	378.00	380.00	4	643	0.62%
2023/07/11	2.1	369.97	1	364.17	370.50	1.1	643	0.16%
2023/07/10	3.1	361.51	3	360.00	361.00	0.1	642	0.01%
2023/07/07	0.1	374.67	6.1	370.74	372.50	-6	632	-0.95%
2023/07/06	4.1	376.15	0	0.00	378.00	4.1	627	0.65%
2023/07/05	1	374.00	0	375.50	377.00	1	613	0.16%
2023/07/04	0.1	362.17	5.1	357.00	362.50	-5	602	-0.84%
2023/07/03	3	340.21	1.1	346.09	346.50	1.9	589	0.33%
2023/06/30	1.1	327.65	6	337.58	340.00	-4.9	579	-0.85%
2023/06/29	0	0.00	6	328.50	327.00	-6	562	-1.07%
2023/06/28	0	0.00	1	318.50	318.50	-1	554	-0.18%
2023/06/27	1	321.50	0.1	322.00	320.00	0.9	554	0.16%
2023/06/26	1	320.00	0	0.00	320.00	1	555	0.18%
2023/06/20	1	322.50	0	0.00	320.50	1	578	0.17%
2023/06/16	0	0.00	1	321.50	323.50	-1	590	-0.17%
2023/06/14	2.2	321.38	0	0.00	319.50	2.2	620	0.36%
2023/06/13	7	331.35	1	331.00	331.00	6	628	0.96%
2023/06/12	3	323.33	7.3	320.49	327.50	-4.3	618	-0.69%
2023/06/08	1	318.00	1	318.50	307.00	0	602	0.00%
2023/06/07	0	317.00	9	313.06	316.50	-9	596	-1.51%
2023/06/06	1	296.00	0	0.00	298.00	1	572	0.17%
2023/06/05	3.2	298.75	0	0.00	296.50	3.2	573	0.55%
2023/06/02	14.1	307.02	0	0.00	306.00	14.1	564	2.50%
2023/06/01	4	309.50	11	313.05	312.00	-7	555	-1.26%
2023/05/31	0	0.00	8	305.56	302.50	-8	537	-1.49%
2023/05/30	0	0.00	1	299.50	300.00	-1	531	-0.19%
2023/05/29	0	0.00	1	296.00	297.00	-1	532	-0.19%
2023/05/26	2	292.25	1	298.00	294.50	1	549	0.18%
2023/05/25	0.2	301.63	23	303.15	296.00	-22.8	565	-4.02%
2023/05/22	0	293.00	1	289.00	291.00	-1	594	-0.17%
2023/05/19	1	294.00	1	298.00	294.50	0	600	0.00%
2023/05/18	1	298.01	0	0.00	297.00	1	598	0.17%
2023/05/17	3	297.84	1	299.50	299.00	2	596	0.34%
2023/05/16	0	0.00	2	301.25	299.00	-2	594	-0.34%
2023/05/15	14	303.75	2	297.00	295.50	12	591	2.03%
2023/05/12	1	291.50	4	295.25	297.50	-3	581	-0.52%
2023/05/11	4	288.63	2	288.50	288.00	2	579	0.35%
2023/05/10	4	291.50	11	291.27	292.00	-7	582	-1.20%
2023/05/09	3	289.33	1	288.50	287.00	2	589	0.34%
2023/05/05	4	293.75	4.1	293.98	294.50	-0.1	592	-0.02%
2023/05/04	1	287.50	8	290.25	290.50	-7	588	-1.19%
2023/05/03	0.1	287.50	0	0.00	288.50	0.1	587	0.01%
2023/05/02	2.1	285.02	0	0.00	287.50	2.1	589	0.35%
2023/04/28	1	283.50	2	282.50	285.00	-1	586	-0.17%
2023/04/27	1.1	277.23	1	278.50	278.50	0.1	582	0.02%
2023/04/26	2	277.00	1	278.00	278.00	1	581	0.17%
2023/04/25	8	276.88	0	0.00	277.00	8	578	1.38%
2023/04/21	0	0.00	4	280.88	276.50	-4	569	-0.70%
2023/04/20	14	284.39	1	280.00	280.00	13	559	2.32%
2023/04/19	1	300.00	3	300.50	300.50	-2	541	-0.37%
2023/04/18	4	293.13	7	299.79	293.50	-3	526	-0.57%
2023/04/17	2	295.00	6	300.67	297.00	-4	512	-0.78%
2023/04/14	0	0.00	113.1	287.18	288.50	-113.1	486	-23.27%	大賣/鉅額交易
2023/04/13	2	284.75	1	281.50	281.50	1	476	0.21%
2023/04/12	0	0.00	1	280.50	280.00	-1	469	-0.21%
2023/04/10	3	279.00	1	277.50	279.00	2	460	0.43%
2023/04/07	1	277.00	0	0.00	276.50	1	457	0.22%
2023/04/06	1	273.50	0	0.00	273.50	1	452	0.22%
2023/03/30	1	275.00	1	276.00	275.00	0	445	0.00%
2023/03/29	1	273.50	1	272.50	275.00	0	442	0.00%
2023/03/28	2	277.75	0	0.00	278.50	2	436	0.46%
2023/03/27	1	282.00	0	0.00	282.00	1	433	0.23%
2023/03/24	4	280.25	0	0.00	279.00	4	429	0.93%
2023/03/23	0	0.00	57	291.51	288.50	-57	409	-13.91%
2023/03/22	2	293.75	14	292.86	290.50	-12	402	-2.98%
2023/03/21	0	0.00	2	302.50	299.00	-2	395	-0.51%
2023/03/20	5	304.40	4.5	295.22	302.50	0.5	386	0.13%
2023/03/17	0	0.00	4	286.13	290.00	-4	359	-1.11%
2023/03/16	4	281.25	0	0.00	279.00	4	341	1.17%
2023/03/15	2	287.00	2	291.50	286.00	0	318	0.00%
2023/03/14	2	287.00	0	0.00	288.50	2	314	0.64%
2023/03/13	0	0.00	1	278.00	288.50	-1	313	-0.32%
2023/03/10	2	290.50	2	286.75	288.50	0	305	0.00%
2023/03/09	1	287.50	9	287.28	292.00	-8	295	-2.71%
2023/03/08	2	288.25	1	289.00	289.00	1	291	0.34%
2023/03/07	0	0.00	1	286.50	286.50	-1	287	-0.35%
2023/03/06	0	0.00	2	290.50	290.00	-2	284	-0.70%
2023/03/03	3	287.00	0.3	286.62	288.50	2.7	278	0.98%
2023/03/02	1.2	290.00	1	290.00	288.50	0.2	273	0.07%
2023/03/01	0	0.00	1	284.00	283.00	-1	264	-0.38%
2023/02/24	4.6	281.41	3	290.00	284.00	1.6	261	0.61%
2023/02/23	10	284.80	1	291.00	292.00	9	242	3.70%
2023/02/22	3	277.67	1	276.00	277.00	2	217	0.92%
2023/02/21	1	267.50	1	277.00	276.00	0	197	0.00%
2023/02/20	0	0.00	42	266.76	263.00	-42	184	-22.83%
2023/02/14	0	0.00	3.1	239.79	238.50	-3.1	169	-1.83%
2023/02/13	0.1	234.50	0	0.00	237.00	0.1	168	0.04%
2023/02/10	5	236.20	6.5	236.18	237.00	-1.5	167	-0.90%
2023/02/09	6	242.50	6	242.42	241.50	0	163	0.00%
2023/02/08	6	238.42	4	240.25	240.00	2	161	1.24%
2023/02/07	15	237.07	11	237.45	238.50	4	154	2.60%
2023/02/06	16	229.38	0.1	229.50	230.00	16	142	11.18%
2023/02/03	0.5	223.79	0.5	227.50	227.00	0	137	0.00%
2023/01/31	0	0.00	1.1	209.29	215.50	-1.1	128	-0.82%
2023/01/17	0.1	199.00	0	0.00	199.00	0.1	122	0.08%
2023/01/16	0	0.00	2	199.50	200.00	-2	121	-1.64%
2023/01/12	0	0.00	1	202.00	202.50	-1	120	-0.83%
2023/01/11	0	0.00	1	202.00	203.00	-1	120	-0.83%
2023/01/10	0	0.00	2	201.50	201.50	-2	120	-1.66%
2023/01/09	0	0.00	1	206.00	203.00	-1	119	-0.84%
2023/01/06	1	203.00	0	0.00	203.50	1	117	0.85%
2022/12/16	1	195.50	0	0.00	193.00	1	110	0.90%
2022/12/13	5	202.60	0	0.00	196.00	5	108	4.62%
2022/12/08	0	0.00	1	196.00	200.00	-1	102	-0.97%
2022/12/06	0	0.00	2	195.50	194.50	-2	100	-1.99%
2022/12/05	1	195.50	0	0.00	196.00	1	99	1.01%
2022/12/02	1.4	196.86	0	0.00	195.00	1.4	96	1.45%
2022/12/01	1	195.50	0	0.00	195.50	1	93	1.07%
2022/11/30	0	0.00	2	195.50	195.50	-2	93	-2.15%
2022/11/25	0	0.00	1	193.00	191.50	-1	93	-1.07%
2022/11/24	3	191.83	0	0.00	192.50	3	95	3.14%
2022/11/23	1	190.00	1	189.50	191.00	0	98	0.00%
2022/11/22	1.3	190.54	3	190.17	189.50	-1.7	99	-1.72%
2022/11/21	2.3	186.85	1.1	185.96	189.00	1.2	98	1.24%
2022/11/17	0	0.00	4	185.75	186.50	-4	101	-3.93%
2022/11/16	0	0.00	1	183.50	183.50	-1	101	-0.99%
2022/11/15	0	0.00	1	184.00	185.50	-1	98	-1.02%
2022/11/11	1	175.50	0	0.00	176.00	1	89	1.12%
2022/11/10	1	173.50	1	175.00	175.00	0	87	0.00%
2022/11/09	1	174.00	0	0.00	174.50	1	86	1.15%
2022/11/08	1	174.00	1	174.50	174.50	0	87	0.00%
2022/11/07	2	174.75	0	0.00	174.50	2	88	2.27%
2022/11/04	2	174.00	0	0.00	174.00	2	87	2.28%
2022/11/03	1	161.00	0	0.00	162.00	1	84	1.18%
2022/11/02	6	159.17	0	0.00	159.50	6	84	7.13%
2022/10/28	2	147.75	2	152.50	153.50	0	87	0.00%
2022/10/25	3	148.83	3	153.33	153.50	0	86	0.00%
2022/10/20	1	155.50	0	0.00	157.50	1	86	1.16%
2022/10/14	2	158.50	0	0.00	159.50	2	87	2.29%
2022/10/13	1	158.50	0	0.00	154.00	1	88	1.13%
2022/10/11	2	163.00	0	0.00	164.50	2	85	2.35%
2022/10/07	1	169.50	2	171.50	171.00	-1	85	-1.18%
2022/10/06	0	0.00	1	170.00	170.00	-1	85	-1.17%
2022/10/05	4	169.25	2	171.25	168.50	2	85	2.35%
2022/10/04	1	167.00	2	168.75	168.50	-1	85	-1.17%
2022/09/30	1	163.00	0	0.00	165.00	1	88	1.14%
2022/09/28	1	165.00	0	0.00	165.50	1	88	1.13%
2022/09/27	2	169.25	0	0.00	171.00	2	87	2.27%
2022/09/26	4	169.88	1	170.00	171.00	3	87	3.42%
2022/09/15	1	179.50	1	180.00	178.00	0	85	0.00%
2022/09/12	1	177.00	0	0.00	178.00	1	82	1.21%
2022/09/06	0	0.00	3	170.50	171.00	-3	82	-3.64%
2022/08/30	0.1	185.00	2	183.00	185.00	-2	73	-2.67%
2022/08/26	0	0.00	1	181.50	181.50	-1	65	-1.52%
2022/08/25	1	181.00	0.1	179.86	178.50	0.9	63	1.35%
2022/08/24	0	0.00	0.1	177.00	177.00	-0.1	61	-0.08%
2022/08/15	0	0.00	1	164.00	164.50	-1	49	-2.01%
2022/08/12	3	162.50	0	0.00	163.50	3	47	6.30%
2022/08/04	3	159.00	1	159.50	160.00	2	42	4.65%
2022/07/28	1	162.00	0	0.00	163.00	1	41	2.44%
2022/07/20	1	154.50	0	0.00	155.50	1	39	2.53%
2022/07/14	1	153.50	0	0.00	153.00	1	38	2.57%
2022/07/11	0	0.00	2	168.25	169.00	-2	38	-5.19%
2022/07/08	1	165.50	0	0.00	165.50	1	36	2.74%
2022/07/07	1	161.00	0	0.00	163.00	1	35	2.81%
2022/06/17	0	0.00	2	179.00	182.00	-2	38	-5.18%
2022/05/13	1	175.00	0	0.00	176.50	1	68	1.45%
2022/05/09	1	176.00	1	177.50	178.00	0	72	0.00%
2022/05/06	1	178.50	0	0.00	180.50	1	73	1.37%
2022/05/04	0	0.00	1	180.00	180.50	-1	74	-1.34%
2022/04/27	4	178.00	0	0.00	180.00	4	81	4.89%
2022/04/25	0	0.00	1	182.50	182.00	-1	86	-1.15%
2022/04/20	1	186.00	0	0.00	185.00	1	96	1.04%
2022/04/18	1	186.00	0	0.00	185.50	1	101	0.98%
2022/04/15	1	187.50	0	0.00	187.50	1	105	0.94%
2022/04/13	1	189.50	0	0.00	189.00	1	118	0.84%
2022/04/12	1	185.50	0	0.00	187.50	1	124	0.81%
2022/04/11	2	187.00	0	0.00	186.50	2	139	1.43%
2022/04/08	1	190.50	0	0.00	191.00	1	174	0.57%
2022/04/07	1	190.50	0	0.00	190.00	1	176	0.57%
2022/03/30	0	0.00	2	195.50	196.00	-2	180	-1.11%
2022/03/28	2	194.00	0	0.00	193.50	2	182	1.10%
2022/03/25	0	0.00	1	194.50	195.50	-1	183	-0.54%
2022/03/24	2	192.00	1	192.00	192.00	1	183	0.54%
2022/03/21	1	194.00	0	0.00	191.50	1	187	0.53%
2022/03/18	1	189.50	0	0.00	191.00	1	187	0.53%
2022/03/17	2	182.50	0	0.00	182.50	2	186	1.07%
2022/03/11	1	182.00	0	0.00	182.50	1	189	0.53%
2022/03/10	0.1	186.00	0	0.00	186.50	0.1	189	0.03%
2022/03/09	1.1	174.29	0	0.00	175.00	1.1	190	0.58%
2022/03/08	0	0.00	1	171.50	172.50	-1	192	-0.52%
2022/03/07	1	178.00	0	0.00	175.50	1	193	0.52%
2022/03/04	2	185.50	8	185.50	185.00	-6	191	-3.13%
2022/03/03	23	188.07	3	188.67	188.00	20	190	10.52%
2022/03/02	1	188.50	10	188.50	188.50	-9	190	-4.73%
2022/03/01	1	189.00	2	191.50	190.00	-1	197	-0.51%
2022/02/24	2.1	188.80	0	0.00	188.00	2.1	197	1.04%
2022/02/23	1.1	192.98	0	0.00	193.00	1.1	196	0.53%
2022/02/22	2	190.50	0	0.00	191.50	2	198	1.01%
2022/02/21	2	192.50	0	0.00	193.50	2	202	0.99%
2022/02/16	0	0.00	1	195.00	195.00	-1	203	-0.49%
2022/02/15	0	0.00	1	194.00	193.00	-1	203	-0.49%
2022/02/14	0.1	196.00	0	0.00	193.50	0.1	201	0.02%
2022/02/09	0.1	202.00	0	0.00	202.50	0.1	200	0.05%
2022/02/08	0	0.00	0.1	206.00	201.00	-0.1	199	-0.05%
2022/02/07	0	193.50	0	0.00	196.50	0	198	0.02%
2022/01/26	0	0.00	0.1	196.00	194.50	-0.1	197	-0.05%
2022/01/25	4	194.38	0	0.00	194.00	4	197	2.03%
2022/01/24	1	195.00	0	0.00	197.50	1	195	0.51%
2022/01/21	1	202.00	1	203.00	200.50	0	193	0.00%
2022/01/20	1	206.00	0	0.00	206.00	1	192	0.52%
2022/01/19	6	205.50	0	0.00	205.00	6	191	3.13%
2022/01/17	5	200.70	0	0.00	203.00	5	186	2.68%
2022/01/14	4	207.13	3	204.50	205.00	1	181	0.55%
2022/01/13	1	210.50	0	0.00	211.00	1	177	0.56%
2022/01/12	1	214.50	1	215.00	213.50	0	175	0.00%
2022/01/11	0	0.00	1	219.50	218.50	-1	173	-0.58%
2022/01/10	1	212.50	0.1	219.00	213.50	0.9	170	0.52%
2022/01/07	3.1	219.03	1	219.50	219.00	2.1	165	1.27%
2022/01/06	1	227.00	0	0.00	228.50	1	156	0.64%
2022/01/05	1	232.00	2.1	229.29	229.00	-1.1	153	-0.72%
2022/01/04	2.1	230.16	0	0.00	231.50	2.1	149	1.42%
2022/01/03	24.1	238.64	3	236.67	236.00	21.1	133	15.85%