加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    381.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.83%
  • 成交量
    363張
  • 產業
    上市 其他電子類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.2374.5000.00371.500.25260.04%
2024/05/0800.000.1393.50395.00-0.1519-0.01%
2024/05/071390.501388.00389.5005170.00%
2024/05/030382.0000.00381.0005150.00%
2024/05/026379.4200.00381.5065131.17%
2024/04/302379.5000.00382.0025130.39%
2024/04/192379.0000.00375.5025200.38%
2024/04/180.1396.000396.00392.5005040.01%
2024/04/160.1404.0000.00398.500.15000.01%
2024/04/120.2407.5400.00409.500.24920.04%
2024/04/1000.000389.50390.0004750.00%
2024/04/0900.000386.00385.0004750.00%
2024/04/080.1390.0000.00388.000.14760.02%
2024/04/0200.000388.00391.0004830.00%
2024/03/281392.4900.00390.0014900.20%
2024/03/260380.5000.00377.5005150.00%
2024/03/2200.000387.00385.0005400.00%
2024/03/200390.5000.00392.5005760.00%
2024/03/120382.0000.00383.0005990.00%
2024/03/111383.001388.00386.5006050.00%
2024/03/0800.001386.50393.50-1607-0.16%
2024/03/0700.001.1396.55394.50-1.1614-0.19%
2024/03/0600.001.1394.97399.50-1.1609-0.17%
2024/03/051392.0000.00392.0016050.17%
2024/03/017382.502384.00379.0055950.84%
2024/02/2900.000.2379.50382.00-0.2592-0.03%
2024/02/272374.751.2378.21372.000.85830.14%
2024/02/261369.000.2364.00367.000.85810.14%
2024/02/231350.002350.50351.00-1567-0.18%
2024/02/2200.002.3349.61348.50-2.3573-0.40%
2024/02/2000.001338.00339.00-1586-0.17%
2024/02/151.2341.924341.00344.00-2.8668-0.42%
2024/02/0500.000330.00331.0006660.00%
2024/02/0100.000327.20328.0006830.00%
2024/01/3100.000329.50328.5006900.00%
2024/01/240323.7500.00321.5007040.00%
2024/01/2300.001324.50324.50-1705-0.14%
2024/01/220.1331.500.3329.27329.00-0.2702-0.03%
2024/01/191326.5000.00327.5016990.14%
2024/01/180325.0000.00324.0006960.01%
2024/01/171.1332.772331.25331.00-0.9693-0.13%
2024/01/160323.2500.00322.0006820.01%
2024/01/150320.5000.00320.5006830.00%
2024/01/121.1320.981321.50321.000.16860.01%
2024/01/111319.1600.00319.0016920.15%
2024/01/100324.500329.50332.0006990.00%
2024/01/090316.001321.00317.50-1696-0.14%
2024/01/081313.500.1314.00314.000.96950.13%
2024/01/050317.001315.00315.00-1699-0.14%
2024/01/042314.001316.00318.5017120.14%
2023/12/290318.0000.00316.0007160.00%
2023/12/271319.011318.50317.0007100.00%
2023/12/2500.000322.50316.5007060.00%
2023/12/220321.5000.00322.0007030.00%
2023/12/210326.831319.00324.50-1688-0.14%
2023/12/200329.3300.00330.0006700.00%
2023/12/190.1341.072337.00339.00-1.9653-0.29%
2023/12/180.2346.6700.00343.500.26400.02%
2023/12/152350.752352.25352.0006170.00%
2023/12/141341.5100.00345.5015940.17%
2023/12/131343.502345.75347.00-1577-0.17%
2023/12/121316.5012319.88326.00-11544-2.02%
2023/12/1100.000.1314.50314.50-0.1532-0.02%
2023/12/0800.002317.00316.00-2531-0.38%
2023/12/076321.5000.00319.0065311.13%
2023/12/061326.001329.50324.5005280.00%
2023/12/0500.002317.00324.50-2522-0.38%
2023/12/0400.004.5322.65320.50-4.5514-0.88%
2023/11/3000.001307.50315.00-1498-0.20%
2023/11/291315.0000.00311.5014910.20%
2023/11/281315.001316.00318.5004910.00%
2023/11/2700.001316.50318.00-1489-0.20%
2023/11/2400.004315.00313.50-4486-0.82%
2023/11/174307.5000.00312.0044640.86%
2023/11/161314.004.1315.41314.00-3.1462-0.67%
2023/11/158310.196311.24308.5024480.44%
2023/11/141295.504.1293.63294.00-3.1404-0.76%
2023/11/131284.5015279.73283.50-14380-3.68%
2023/11/105270.801.1279.45279.003.93721.05%
2023/11/0911271.0500.00271.00113633.03%
2023/11/080278.7500.00278.5003550.00%
2023/11/0700.000.1283.00283.50-0.1348-0.03%
2023/11/061277.0000.00276.5013370.30%
2023/11/030269.5000.00268.5003310.00%
2023/11/021269.5000.00269.0013320.30%
2023/10/310.1268.008271.31264.50-7.9340-2.32%
2023/10/2700.007268.00268.00-7349-2.00%
2023/10/255272.9000.00272.5053561.40%
2023/10/240267.0000.00266.0003560.00%
2023/10/2300.000.1269.50267.50-0.1359-0.02%
2023/10/2000.000.1270.90273.00-0.1361-0.03%
2023/10/199272.7300.00271.0093612.49%
2023/10/182.1281.951285.00280.001.13630.29%
2023/10/1700.002.1284.14284.00-2.1358-0.59%
2023/10/160.1280.5000.00283.500.13680.03%
2023/10/1300.000.2282.00283.00-0.2390-0.04%
2023/10/120.3280.701281.00282.00-0.8444-0.17%
2023/10/1100.001270.00267.00-1460-0.22%
2023/10/0500.000262.00261.000482-0.01%
2023/09/211256.5300.00256.5015960.17%
2023/09/201260.5000.00260.0016000.17%
2023/09/150263.5000.00261.5005990.00%
2023/09/132261.5000.00260.0025980.34%
2023/09/123.1252.383254.00253.000.16010.02%
2023/09/114263.6300.00261.5046020.66%
2023/09/070.1269.0000.00264.000.16270.02%
2023/09/062263.751266.00266.0016480.15%
2023/09/040.1252.0000.00254.000.16580.02%
2023/09/010.1248.0000.00252.500.16830.01%
2023/08/310246.0000.00248.0006810.00%
2023/08/300.1244.140.1244.00247.500691-0.01%
2023/08/290239.0000.00242.0007000.00%
2023/08/280242.6700.00240.0007190.00%
2023/08/250245.0000.00244.0007310.00%
2023/08/240.1247.6400.00247.000.17300.01%
2023/08/230251.5000.00249.5007280.00%
2023/08/220253.001.2252.48252.00-1.2732-0.16%
2023/08/210.6263.2200.00262.500.67380.08%
2023/08/171272.0200.00279.5017280.14%
2023/08/160266.8800.00268.5007270.01%
2023/08/150271.0000.00271.0007280.00%
2023/08/140271.500273.50268.0007310.00%
2023/08/100275.000.1274.50273.50-0.1731-0.01%
2023/08/090.2280.5000.00278.000.27420.03%
2023/08/0400.001281.00280.50-1748-0.13%
2023/08/020275.6600.00273.0007470.01%
2023/08/011277.010.2278.00277.000.87420.11%
2023/07/280.1281.006280.00280.50-5.9738-0.80%
2023/07/271279.0000.00279.0017370.14%
2023/07/261.1278.0500.00275.501.17380.15%
2023/07/200290.4200.00287.0007250.01%
2023/07/1900.001291.00292.50-1716-0.14%
2023/07/181.3283.1200.00287.501.37080.18%
2023/07/172.1282.4500.00276.502.17010.30%
2023/07/141386.001.1395.67400.00-0.1657-0.01%
2023/07/131391.500.1392.00390.5016400.15%
2023/07/1200.001374.50380.00-1643-0.16%
2023/07/111365.5000.00370.5016430.16%
2023/07/101360.5000.00361.0016420.16%
2023/07/071373.502372.50372.50-1632-0.16%
2023/07/0600.001373.50378.00-1627-0.16%
2023/07/041361.502357.89362.50-1602-0.17%
2023/06/300.2333.0000.00340.000.25790.03%
2023/06/2700.003323.00320.00-3554-0.54%
2023/06/203321.0000.00320.5035780.52%
2023/06/1900.009.1327.22325.50-9.1585-1.55%
2023/06/154321.0000.00327.5046110.65%
2023/06/145320.7000.00319.5056200.81%
2023/06/131329.501326.00331.0006280.00%
2023/06/1200.006.1324.67327.50-6.1618-0.99%
2023/06/082306.0000.00307.0026020.33%
2023/06/022314.002306.00306.0005640.00%
2023/06/012308.751.1311.68312.000.95550.16%
2023/05/311305.501.1302.49302.50-0.1537-0.01%
2023/05/301300.501300.00300.0005310.00%
2023/05/190.1295.000295.00294.500.16000.01%
2023/05/1800.000.2300.00297.00-0.2598-0.03%
2023/05/152299.951295.50295.5015910.18%
2023/05/090.1290.0000.00287.000.15890.02%
2023/05/031288.501288.50288.5005870.00%
2023/05/0200.000.8287.94287.50-0.8589-0.14%
2023/04/281283.001285.00285.0005860.00%
2023/04/270278.5000.00278.5005820.01%
2023/04/241282.5000.00282.5015730.17%
2023/04/211282.007280.93276.50-6569-1.05%
2023/04/201.8283.4200.00280.001.85590.32%
2023/04/1900.000.1300.50300.50-0.1541-0.02%
2023/04/180.1293.0000.00293.500.15260.02%
2023/04/171304.504303.25297.00-3512-0.59%
2023/04/141284.502286.00288.50-1486-0.21%
2023/03/241279.5300.00279.0014290.23%
2023/03/230.3296.0000.00288.500.34090.07%
2023/03/211304.0000.00299.0013950.25%
2023/03/200294.0000.00302.5003860.00%
2023/03/161.3289.0800.00279.001.33410.38%
2023/03/131282.501278.50288.5003130.00%
2023/03/101287.0000.00288.5013050.33%
2023/03/022288.7500.00288.5022730.73%
2023/02/241279.0000.00284.0012610.38%
2023/02/2300.000.1290.50292.00-0.1242-0.04%
2023/02/2200.000.1279.74277.00-0.1217-0.05%
2023/02/212266.500.2275.50276.001.81970.93%
2023/02/1700.003248.00250.00-3177-1.69%
2023/02/101237.0000.00237.0011670.60%
2023/02/011214.0000.00216.5011290.77%
2023/01/131199.0000.00199.5011210.82%
2023/01/122203.0000.00202.5021201.66%
2022/12/230194.0000.00197.0001120.01%
2022/12/220195.0000.00196.5001120.01%
2022/12/201193.5100.00195.0011130.90%
2022/12/160.1195.002194.25193.00-2110-1.76%
2022/12/130.1195.5000.00196.000.11080.05%
2022/12/092201.0000.00198.0021031.93%
2022/12/070.3195.7000.00196.000.31000.25%
2022/12/061193.5000.00194.5011000.99%
2022/12/050.1195.5800.00196.000.1990.09%
2022/11/300194.5000.00195.500930.01%
2022/11/241191.0000.00192.501951.05%
2022/11/231189.5000.00191.001981.02%
2022/11/210.4188.0000.00189.000.4980.42%
2022/11/181.1185.5000.00185.001.1991.12%
2022/11/040.2174.7500.00174.000.2870.23%
2022/10/2500.003151.50153.50-386-3.45%
2022/10/1400.002159.50159.50-287-2.29%
2022/10/132156.0000.00154.002882.27%
2022/10/043168.0000.00168.503853.51%
2022/09/2800.001168.00165.50-188-1.13%
2022/09/151179.0000.00178.001851.17%
2022/08/2300.002171.75170.50-257-3.51%
2022/08/0300.003160.17158.50-341-7.18%
2022/04/122185.7500.00187.5021241.61%
2022/02/2200.000192.50191.500198-0.01%
2022/02/100202.0000.00202.0002000.00%
2022/01/181209.0000.00209.0011900.53%
2022/01/1200.001212.50213.50-1175-0.57%
2022/01/111218.0000.00218.5011730.58%
2022/01/051229.0000.00229.0011530.65%
2022/01/041230.5000.00231.5011490.67%
2022/01/0300.001234.00236.00-1133-0.75%
洋基工程接單傳捷報！搶下艾司摩爾林口新廠統包工程 金額高達98億UDN聯合新聞網－2024/04/11
無塵室廠洋基工程接單傳捷報，成功搶下艾司摩爾（ASML）林口園區新廠統包工程案，總金額高達新台幣98億元，未來將依工程進......詳全文
洋基工程營收／3月9.51億元 月增24.5%UDN聯合新聞網－2024/04/10
洋基工程（6691）3月營收9.51億元，月增24.5%，年減36.3%。累計今年首季合併營收27.54億元，季減14.......詳全文
漢唐、洋基、信紘科 訂單高水位UDN聯合新聞網－2023/09/10
台積電無塵室工程及廠務系統供應商漢唐、洋基工程及信紘科，尚未公告8月營收，但累計前七月合併營收紛紛刷新同期歷史新高，加上......詳全文
洋基工程 相關文章
洋基工程 相關影音