洋基工程 (6691)-元大券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
395.0
漲跌
▲5.5
漲幅
+1.41%
成交量
286張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	57	393.81	4	392.75	395.00	53	519	10.21%
2024/05/07	12	390.04	5	390.40	389.50	7	517	1.35%
2024/05/06	12	384.29	2.7	385.02	385.00	9.3	515	1.80%
2024/05/03	8	380.13	5.7	381.45	381.00	2.3	515	0.44%
2024/05/02	4	379.50	4.3	382.30	381.50	-0.3	513	-0.05%
2024/04/30	11	380.00	8.5	381.31	382.00	2.5	513	0.48%
2024/04/29	8	383.38	4.7	384.42	385.00	3.4	513	0.65%
2024/04/26	4	381.13	1	380.50	380.00	3	515	0.58%
2024/04/25	7.1	377.29	4.7	377.35	377.00	2.3	520	0.45%
2024/04/24	13	379.35	9.2	379.35	378.00	3.8	524	0.72%
2024/04/23	11.1	367.55	4.8	367.53	370.50	6.2	533	1.17%
2024/04/22	57.2	366.28	56.3	369.21	360.00	0.8	532	0.16%
2024/04/19	71.8	378.05	78.3	378.60	375.50	-6.5	520	-1.26%
2024/04/18	42.1	394.72	42.9	395.75	392.50	-0.8	504	-0.17%
2024/04/17	14	409.75	18.6	409.76	404.50	-4.6	502	-0.91%
2024/04/16	32	402.55	33.2	399.52	398.50	-1.2	500	-0.23%
2024/04/15	17.3	405.63	22.1	403.90	406.00	-4.8	498	-0.96%
2024/04/12	54.9	406.82	55.2	408.95	409.50	-0.3	492	-0.06%
2024/04/11	10.1	384.40	26.4	383.63	383.00	-16.4	473	-3.46%
2024/04/10	10.6	389.77	9	392.20	390.00	1.6	475	0.33%
2024/04/09	5.1	386.15	4.5	386.81	385.00	0.6	475	0.14%
2024/04/08	1	388.00	1.1	390.00	388.00	-0.1	476	-0.01%
2024/04/03	1	389.50	0.1	390.00	390.00	0.9	482	0.20%
2024/04/02	4	388.50	5	390.90	391.00	-1	483	-0.21%
2024/04/01	2	388.00	2	387.50	388.00	0	483	0.00%
2024/03/29	1.1	388.45	1	386.50	386.50	0.1	488	0.02%
2024/03/28	61.2	391.52	10	389.90	390.00	51.2	490	10.44%
2024/03/27	3.4	381.67	2.7	383.82	386.00	0.7	502	0.13%
2024/03/26	7.1	378.38	2.2	380.72	377.50	5	515	0.96%
2024/03/25	1	387.50	28.3	386.52	387.50	-27.3	526	-5.18%
2024/03/22	6	386.17	5.1	387.18	385.00	0.9	540	0.16%
2024/03/21	29	393.31	27.6	394.91	389.00	1.4	562	0.25%
2024/03/20	56	392.65	49.9	392.75	392.50	6.1	576	1.06%
2024/03/19	6	389.50	6.5	388.70	388.00	-0.5	586	-0.09%
2024/03/18	156	387.31	55.3	386.53	387.50	100.7	619	16.25%	大買/
2024/03/15	31	384.42	30.5	383.60	383.00	0.5	625	0.08%
2024/03/14	24	382.13	23.8	382.48	381.50	0.2	602	0.04%
2024/03/13	42	386.18	43	384.09	382.50	-1	603	-0.17%
2024/03/12	10	381.55	8.8	383.76	383.00	1.2	599	0.20%
2024/03/11	26	384.69	23.9	385.56	386.50	2.1	605	0.34%
2024/03/08	40	391.59	40.1	391.83	393.50	-0.1	607	-0.01%
2024/03/07	33.1	395.70	21.1	396.77	394.50	12.1	614	1.96%
2024/03/06	14.1	396.46	7.8	397.69	399.50	6.4	609	1.05%
2024/03/05	10.6	384.12	11.1	385.76	392.00	-0.4	605	-0.07%
2024/03/04	35	384.09	42	386.81	388.50	-7	603	-1.16%
2024/03/01	89.1	385.05	81.2	380.30	379.00	7.9	595	1.33%
2024/02/29	35	379.09	18	378.33	382.00	17	592	2.87%
2024/02/27	45	377.31	53.5	377.21	372.00	-8.5	583	-1.45%
2024/02/26	55	361.55	39	363.28	367.00	16	581	2.75%
2024/02/23	3	350.50	4	348.50	351.00	-1	567	-0.18%
2024/02/22	9.1	348.71	7.2	350.06	348.50	1.9	573	0.33%
2024/02/21	10	343.40	8.4	344.66	346.00	1.6	576	0.28%
2024/02/20	1	335.00	12	338.71	339.00	-11	586	-1.87%
2024/02/19	41.1	336.51	15.4	334.91	335.50	25.6	609	4.21%
2024/02/16	13.8	343.88	60.3	344.51	346.00	-46.5	646	-7.18%
2024/02/15	28.6	340.07	22	339.11	344.00	6.6	668	0.98%
2024/02/05	12.9	330.33	11	330.91	331.00	1.9	666	0.29%
2024/02/02	2	327.25	1	328.00	328.50	1	672	0.15%
2024/02/01	3.1	326.81	4	328.25	328.00	-0.9	683	-0.13%
2024/01/31	8	331.44	8	330.63	328.50	0	690	0.00%
2024/01/30	4	328.13	3	325.50	325.50	1	700	0.14%
2024/01/29	3	327.00	5.1	326.14	330.00	-2.1	708	-0.29%
2024/01/26	1	319.50	1.3	319.93	323.00	-0.3	706	-0.05%
2024/01/25	2	321.50	3.3	322.18	322.50	-1.3	705	-0.18%
2024/01/24	3	322.33	8.2	322.69	321.50	-5.2	704	-0.74%
2024/01/23	9	328.39	8.5	328.07	324.50	0.5	705	0.07%
2024/01/22	2	329.75	3	329.83	329.00	-1	702	-0.14%
2024/01/19	11	328.45	19.2	326.16	327.50	-8.2	699	-1.17%
2024/01/18	10	324.55	7	327.71	324.00	3	696	0.43%
2024/01/17	55.9	330.27	42.2	330.81	331.00	13.7	693	1.97%
2024/01/16	5	322.80	5.2	323.45	322.00	-0.2	682	-0.03%
2024/01/15	2.1	320.29	0.1	320.00	320.50	2	683	0.29%
2024/01/12	9	320.61	2.3	319.58	321.00	6.7	686	0.97%
2024/01/11	16	322.34	65.6	321.18	319.00	-49.6	692	-7.15%
2024/01/10	7.8	325.59	6.1	329.69	332.00	1.7	699	0.25%
2024/01/09	49	318.02	48.1	317.85	317.50	0.9	696	0.13%
2024/01/08	8.1	313.39	7.9	314.36	314.00	0.2	695	0.02%
2024/01/05	5.1	316.54	4.5	317.88	315.00	0.6	699	0.08%
2024/01/04	11	317.59	11.5	318.97	318.50	-0.5	712	-0.07%
2024/01/03	23	311.91	25.4	313.28	313.00	-2.4	715	-0.34%
2024/01/02	2	316.50	30.7	316.13	315.50	-28.7	716	-4.01%
2023/12/29	20.1	313.94	22.6	315.42	316.00	-2.5	716	-0.34%
2023/12/28	3	318.00	4.2	318.68	317.00	-1.2	711	-0.17%
2023/12/27	6.1	318.44	5.8	319.90	317.00	0.3	710	0.05%
2023/12/26	21	319.86	11.9	319.53	319.50	9.1	708	1.28%
2023/12/25	57	320.11	48.9	317.11	316.50	8.1	706	1.15%
2023/12/22	31.5	318.63	34.4	319.04	322.00	-2.9	703	-0.41%
2023/12/21	365.3	324.43	65	323.57	324.50	300.3	688	43.62%	大買/鉅額交易
2023/12/20	357	333.32	60.8	334.95	330.00	296.2	670	44.16%	大買/鉅額交易
2023/12/19	23	340.83	26	341.12	339.00	-3	653	-0.46%
2023/12/18	50	349.01	54.1	349.37	343.50	-4.1	640	-0.64%
2023/12/15	47.2	350.47	47.2	351.94	352.00	0	617	-0.01%
2023/12/14	49	344.61	67.1	345.79	345.50	-18.1	594	-3.04%
2023/12/13	118.7	339.52	84.4	342.11	347.00	34.3	577	5.95%	大買/
2023/12/12	43	321.36	40	323.29	326.00	3	544	0.55%
2023/12/11	9.1	314.73	9	315.39	314.50	0.1	532	0.02%
2023/12/08	9.1	318.07	8.8	318.43	316.00	0.3	531	0.05%
2023/12/07	8	321.44	11	321.14	319.00	-3	531	-0.56%
2023/12/06	7	324.57	19.5	325.07	324.50	-12.5	528	-2.36%
2023/12/05	40	322.10	29.8	323.62	324.50	10.2	522	1.96%
2023/12/04	128	325.09	36.2	322.80	320.50	91.8	514	17.86%	大買/
2023/12/01	14	312.04	65.6	311.12	313.00	-51.6	501	-10.28%
2023/11/30	12	310.25	14.3	307.98	315.00	-2.3	498	-0.46%
2023/11/29	3.2	314.02	6.3	314.12	311.50	-3.1	491	-0.63%
2023/11/28	4.2	317.06	5	316.00	318.50	-0.8	491	-0.16%
2023/11/27	66	316.77	10	315.10	318.00	56	489	11.45%
2023/11/24	8	312.38	8	313.50	313.50	0	486	0.00%
2023/11/23	24.1	316.19	22	317.25	314.50	2.1	489	0.43%
2023/11/22	49	310.78	9	310.33	313.00	40	475	8.41%
2023/11/21	7.1	309.28	11	308.27	306.50	-3.9	473	-0.82%
2023/11/20	8	310.63	7	314.64	313.50	1	466	0.21%
2023/11/17	41	311.24	15	311.60	312.00	26	464	5.60%
2023/11/16	37.2	313.56	31	312.53	314.00	6.2	462	1.34%
2023/11/15	118.1	307.20	91.3	307.61	308.50	26.8	448	5.96%	大買/
2023/11/14	81.2	293.68	84.4	294.49	294.00	-3.2	404	-0.80%
2023/11/13	163	283.06	11	282.73	283.50	152	380	40.00%	大買/鉅額交易
2023/11/10	8	280.25	13	278.65	279.00	-5	372	-1.34%
2023/11/09	35	270.20	39	270.46	271.00	-4	363	-1.11%
2023/11/08	8	280.81	18.4	279.59	278.50	-10.4	355	-2.93%
2023/11/07	21.3	283.42	11	281.68	283.50	10.3	348	2.96%
2023/11/06	11	278.27	7.2	277.47	276.50	3.8	337	1.12%
2023/11/03	2	268.75	1.8	269.56	268.50	0.2	331	0.06%
2023/11/02	1	267.50	1.8	268.88	269.00	-0.8	332	-0.24%
2023/11/01	2	266.75	1.3	268.27	266.00	0.7	336	0.20%
2023/10/31	7	266.07	7.6	268.47	264.50	-0.6	340	-0.18%
2023/10/30	4	270.25	1.3	271.59	271.50	2.7	345	0.78%
2023/10/27	4	271.75	1.8	270.77	268.00	2.2	349	0.62%
2023/10/26	2	270.50	5	270.60	271.00	-3	355	-0.84%
2023/10/25	1	268.50	1.2	272.42	272.50	-0.2	356	-0.06%
2023/10/24	9	265.83	10.6	266.63	266.00	-1.6	356	-0.46%
2023/10/23	8	268.44	9.3	267.94	267.50	-1.3	359	-0.36%
2023/10/20	9	270.72	8.1	270.58	273.00	0.9	361	0.26%
2023/10/19	12	272.17	17.1	274.55	271.00	-5.1	361	-1.40%
2023/10/18	8	279.13	12	279.83	280.00	-4	363	-1.10%
2023/10/17	6	286.17	8	285.75	284.00	-2	358	-0.56%
2023/10/16	2	283.00	3	283.67	283.50	-1	368	-0.27%
2023/10/13	4	282.75	12	281.63	283.00	-8	390	-2.05%
2023/10/12	37.4	279.75	22.4	279.62	282.00	15	444	3.37%
2023/10/11	6.4	268.93	2	268.00	267.00	4.4	460	0.97%
2023/10/06	6.6	267.50	3	266.17	265.50	3.6	476	0.76%
2023/10/05	2	262.00	2.1	261.15	261.00	-0.1	482	-0.02%
2023/10/04	3	257.50	6.1	258.09	260.00	-3.1	489	-0.63%
2023/10/03	1	259.50	1	261.00	260.00	0	501	0.00%
2023/10/02	2	261.50	2.3	262.17	262.00	-0.3	510	-0.05%
2023/09/28	1	261.00	2	261.00	262.00	-1	525	-0.19%
2023/09/27	4	253.38	7.9	253.74	255.50	-3.9	537	-0.73%
2023/09/26	2.4	255.20	4.2	256.70	255.00	-1.8	555	-0.33%
2023/09/25	3	256.33	1.9	258.28	257.00	1.1	565	0.20%
2023/09/22	5	254.00	7.1	253.77	255.50	-2.1	583	-0.36%
2023/09/21	2	256.25	5.7	257.45	256.50	-3.7	596	-0.63%
2023/09/20	8	259.19	8.7	260.38	260.00	-0.7	600	-0.11%
2023/09/19	1	263.00	1.1	263.93	262.50	-0.1	602	-0.02%
2023/09/18	13	264.08	13.1	262.63	262.50	-0.1	602	-0.01%
2023/09/15	2.2	262.73	2	262.50	261.50	0.2	599	0.03%
2023/09/14	3	263.17	1	262.50	264.50	2	599	0.33%
2023/09/13	11	259.14	7.1	259.67	260.00	3.9	598	0.65%
2023/09/12	18	250.72	20.9	249.97	253.00	-2.9	601	-0.49%
2023/09/11	4	261.50	5.7	261.80	261.50	-1.7	602	-0.28%
2023/09/08	1	266.00	1.9	266.49	265.50	-0.9	614	-0.15%
2023/09/07	6	264.08	8.1	264.98	264.00	-2.1	627	-0.34%
2023/09/06	14	265.00	7.9	265.07	266.00	6.1	648	0.94%
2023/09/05	1	253.00	5.3	255.94	257.00	-4.3	644	-0.66%
2023/09/04	6.1	252.06	6.8	251.59	254.00	-0.7	658	-0.11%
2023/09/01	15	252.37	7	252.09	252.50	8	683	1.16%
2023/08/31	6	245.33	6.6	246.38	248.00	-0.6	681	-0.08%
2023/08/30	9	245.39	2.6	244.55	247.50	6.4	691	0.93%
2023/08/29	4	237.25	7.7	238.52	242.00	-3.7	700	-0.53%
2023/08/28	4	241.38	5.4	240.96	240.00	-1.4	719	-0.20%
2023/08/25	11	244.00	11.9	244.57	244.00	-0.9	731	-0.12%
2023/08/24	10	246.70	23.4	246.98	247.00	-13.4	730	-1.83%
2023/08/23	20	250.03	17.3	249.41	249.50	2.7	728	0.37%
2023/08/22	25	252.50	23.9	253.92	252.00	1.1	732	0.16%
2023/08/21	31.2	263.63	28.4	265.43	262.50	2.8	738	0.39%
2023/08/18	2	274.25	3.3	276.76	274.00	-1.3	728	-0.17%
2023/08/17	2	277.75	2	274.75	279.50	0	728	0.00%
2023/08/16	11	265.82	11.1	266.37	268.50	-0.1	727	-0.01%
2023/08/15	0	0.00	0.2	272.57	271.00	-0.2	728	-0.02%
2023/08/14	8	268.50	7.1	270.66	268.00	0.9	731	0.12%
2023/08/11	5	273.40	5.8	274.82	273.50	-0.8	729	-0.11%
2023/08/10	15	273.47	5.2	275.06	273.50	9.8	731	1.33%
2023/08/09	6	278.83	3.5	278.84	278.00	2.5	742	0.34%
2023/08/08	6	276.17	9.3	277.10	277.00	-3.3	748	-0.45%
2023/08/07	7	276.71	6.4	278.11	276.00	0.6	749	0.08%
2023/08/04	5	276.00	6.7	274.03	280.50	-1.7	748	-0.23%
2023/08/02	37.3	274.99	24.5	274.63	273.00	12.8	747	1.71%
2023/08/01	5	276.90	4.3	278.85	277.00	0.7	742	0.09%
2023/07/31	6	282.09	4.1	282.55	280.00	1.9	743	0.25%
2023/07/28	10	278.90	10.6	278.70	280.50	-0.6	738	-0.08%
2023/07/27	6	279.58	4	280.90	279.00	2	737	0.27%
2023/07/26	11	277.05	7.6	278.45	275.50	3.4	738	0.47%
2023/07/25	11	279.82	9.9	281.25	278.50	1.1	736	0.15%
2023/07/24	10	279.70	9.7	280.74	279.50	0.3	731	0.04%
2023/07/21	29	280.72	37	281.76	281.50	-8	729	-1.10%
2023/07/20	30	287.37	33.9	290.02	287.00	-3.9	725	-0.54%
2023/07/19	32	293.22	38.1	293.78	292.50	-6.1	716	-0.85%
2023/07/18	30	285.13	29	286.58	287.50	1	708	0.14%
2023/07/17	69.6	283.80	513.7	283.30	276.50	-444.1	701	-63.28%	大賣/鉅額交易
2023/07/14	178.5	397.57	12.7	393.07	400.00	165.8	657	25.23%	大買/鉅額交易
2023/07/13	127	392.97	10.5	389.46	390.50	116.5	640	18.19%	大買/鉅額交易
2023/07/12	98	375.09	6.8	374.51	380.00	91.2	643	14.18%
2023/07/11	47	366.13	25.3	364.17	370.50	21.7	643	3.38%
2023/07/10	25.1	365.25	15.8	365.74	361.00	9.3	642	1.44%
2023/07/07	3.1	372.71	5	371.20	372.50	-1.9	632	-0.30%
2023/07/06	15	377.30	14.6	377.15	378.00	0.4	627	0.07%
2023/07/05	15	371.10	15.7	370.06	377.00	-0.7	613	-0.11%
2023/07/04	12	356.55	13.5	355.09	362.50	-1.5	602	-0.24%
2023/07/03	5	342.40	8.7	341.61	346.50	-3.7	589	-0.63%
2023/06/30	21.2	335.31	18	335.47	340.00	3.2	579	0.55%
2023/06/29	19	326.84	5	323.60	327.00	14	562	2.49%
2023/06/28	6.1	318.59	5.8	319.22	318.50	0.3	554	0.06%
2023/06/27	1	319.50	13.8	319.07	320.00	-12.8	554	-2.31%
2023/06/26	2	320.50	1.5	321.18	320.00	0.5	555	0.09%
2023/06/21	2	323.00	1.8	322.76	323.50	0.2	573	0.03%
2023/06/20	5.1	322.50	3	321.50	320.50	2.1	578	0.35%
2023/06/19	0	0.00	6	325.84	325.50	-6	585	-1.03%
2023/06/16	9	323.28	6.2	323.15	323.50	2.8	590	0.47%
2023/06/15	22	327.07	2.3	325.49	327.50	19.7	611	3.22%
2023/06/14	21.1	319.84	25.1	322.81	319.50	-4	620	-0.65%
2023/06/13	25	332.12	34	331.60	331.00	-9	628	-1.43%
2023/06/12	21.4	322.63	11.1	320.79	327.50	10.3	618	1.67%
2023/06/09	1	309.00	1.2	309.18	309.00	-0.2	595	-0.03%
2023/06/08	13.2	308.04	13.7	310.75	307.00	-0.5	602	-0.08%
2023/06/07	13.1	316.01	7.4	314.15	316.50	5.8	596	0.97%
2023/06/06	1	297.00	2.6	298.42	298.00	-1.6	572	-0.28%
2023/06/05	22.1	299.16	20.6	301.19	296.50	1.4	573	0.25%
2023/06/02	9.1	308.33	8.6	309.54	306.00	0.5	564	0.08%
2023/06/01	34	311.35	29.1	312.68	312.00	4.9	555	0.87%
2023/05/31	7	304.43	0	0.00	302.50	7	537	1.30%
2023/05/30	2	299.50	1	299.00	300.00	1	531	0.19%
2023/05/29	0.1	295.50	1	297.00	297.00	-0.9	532	-0.17%
2023/05/26	13	292.77	24	293.44	294.50	-11	549	-2.00%
2023/05/25	9	302.78	18.6	299.27	296.00	-9.6	565	-1.70%
2023/05/24	24	296.13	0.3	296.98	295.50	23.7	567	4.17%
2023/05/23	3.1	294.00	1.1	290.29	294.00	1.9	582	0.33%
2023/05/22	2.1	292.00	2.5	290.54	291.00	-0.4	594	-0.07%
2023/05/19	3	294.33	2	295.50	294.50	1	600	0.17%
2023/05/18	5.1	298.90	1	298.00	297.00	4.1	598	0.68%
2023/05/17	11	298.77	0	0.00	299.00	11	596	1.84%
2023/05/16	1	297.50	5	297.40	299.00	-4	594	-0.67%
2023/05/15	14	301.25	3	300.83	295.50	11	591	1.86%
2023/05/12	2	293.50	3	296.00	297.50	-1	581	-0.17%
2023/05/11	6	289.09	2	288.25	288.00	4	579	0.69%
2023/05/10	1	292.00	2	289.50	292.00	-1	582	-0.17%
2023/05/09	1.2	288.63	1	287.00	287.00	0.2	589	0.04%
2023/05/08	1	293.97	5.2	294.93	294.00	-4.2	589	-0.71%
2023/05/05	1.1	294.81	1	294.00	294.50	0.1	592	0.02%
2023/05/03	0	0.00	3	286.67	288.50	-3	587	-0.51%
2023/05/02	1	290.00	3	289.17	287.50	-2	589	-0.34%
2023/04/28	0	0.00	2	284.00	285.00	-2	586	-0.34%
2023/04/27	0	0.00	1	275.50	278.50	-1	582	-0.17%
2023/04/26	2	274.50	4	275.38	278.00	-2	581	-0.34%
2023/04/25	1.1	277.05	1	277.50	277.00	0.1	578	0.02%
2023/04/24	0	0.00	2	282.50	282.50	-2	573	-0.35%
2023/04/21	8	278.44	2	277.50	276.50	6	569	1.06%
2023/04/20	5.1	283.34	7	287.43	280.00	-1.9	559	-0.34%
2023/04/19	37	300.22	70	299.03	300.50	-33	541	-6.10%
2023/04/18	9	299.83	34	295.85	293.50	-25	526	-4.74%
2023/04/17	53	299.39	14.1	299.22	297.00	39	512	7.61%
2023/04/14	9	288.89	2.1	287.96	288.50	6.9	486	1.41%
2023/04/13	1	282.49	1.1	285.45	281.50	-0.1	476	-0.02%
2023/04/12	0	0.00	7.6	279.11	280.00	-7.6	469	-1.63%
2023/04/11	2.1	275.67	4	276.25	279.00	-1.9	464	-0.40%
2023/04/06	0	0.00	5	274.00	273.50	-5	452	-1.10%
2023/03/30	1	276.00	0	0.00	275.00	1	445	0.22%
2023/03/29	0.1	275.38	0	0.00	275.00	0.1	442	0.01%
2023/03/28	6	279.42	0.1	282.00	278.50	5.9	436	1.35%
2023/03/27	1.1	279.84	2.3	281.48	282.00	-1.2	433	-0.27%
2023/03/24	1	276.50	4	279.88	279.00	-3	429	-0.70%
2023/03/22	0	0.00	6	293.50	290.50	-6	402	-1.49%
2023/03/21	1	299.00	0	0.00	299.00	1	395	0.25%
2023/03/20	1	291.50	2	305.75	302.50	-1	386	-0.26%
2023/03/17	5	288.10	7	285.93	290.00	-2	359	-0.56%
2023/03/16	39	287.09	27	290.11	279.00	12	341	3.51%
2023/03/15	0	0.00	1	289.00	286.00	-1	318	-0.31%
2023/03/14	2	287.75	12	288.38	288.50	-10	314	-3.18%
2023/03/13	11	281.95	12	283.00	288.50	-1	313	-0.32%
2023/03/10	9	290.61	9	291.44	288.50	0	305	0.00%
2023/03/09	2	290.25	0	0.00	292.00	2	295	0.68%
2023/03/08	1	289.00	0	0.00	289.00	1	291	0.34%
2023/03/06	0	0.00	1	290.50	290.00	-1	284	-0.35%
2023/03/03	3	287.33	5	285.40	288.50	-2	278	-0.72%
2023/03/02	8	290.13	8	291.81	288.50	0	273	0.00%
2023/03/01	5	283.30	5	283.50	283.00	0	264	0.00%
2023/02/24	13	284.00	12	288.25	284.00	1	261	0.38%
2023/02/23	19	288.82	12	288.46	292.00	7	242	2.88%
2023/02/22	74	279.55	28.1	278.78	277.00	45.9	217	21.14%
2023/02/21	17	267.82	6	267.25	276.00	11	197	5.57%
2023/02/20	4.1	264.59	2	264.50	263.00	2.1	184	1.14%
2023/02/17	6	248.00	0	0.00	250.00	6	177	3.38%
2023/02/16	2	240.50	0	0.00	242.00	2	170	1.17%
2023/02/14	0	0.00	1	238.50	238.50	-1	169	-0.59%
2023/02/13	1	233.00	1	235.00	237.00	0	168	0.00%
2023/02/10	7	235.79	3	238.83	237.00	4	167	2.39%
2023/02/09	1	247.50	1	245.50	241.50	0	163	0.00%
2023/02/08	0	0.00	6	240.00	240.00	-6	161	-3.72%
2023/02/07	1	235.50	1	237.50	238.50	0	154	0.00%
2023/02/02	0	0.00	1	219.50	217.50	-1	131	-0.76%
2023/02/01	0	0.00	5	217.40	216.50	-5	129	-3.85%
2023/01/30	5	202.50	0	0.00	204.50	5	122	4.08%
2023/01/17	0	0.00	1	199.00	199.00	-1	122	-0.82%
2023/01/09	11	202.45	0	0.00	203.00	11	119	9.22%
2023/01/06	13	203.54	0	0.00	203.50	13	117	11.07%
2023/01/04	5	199.50	0	0.00	200.00	5	118	4.23%
2023/01/03	10	201.75	0	0.00	202.00	10	117	8.51%
2022/12/30	6	197.42	0	0.00	199.00	6	114	5.23%
2022/12/19	1	194.50	0	0.00	198.50	1	113	0.88%
2022/12/15	2	197.50	0	0.00	197.00	2	108	1.84%
2022/12/14	1	197.00	0	0.00	197.00	1	108	0.92%
2022/12/13	4	199.50	0	0.00	196.00	4	108	3.69%
2022/12/07	1	195.50	0	0.00	196.00	1	100	0.99%
2022/12/05	4	195.88	3	196.00	196.00	1	99	1.01%
2022/11/29	2	194.75	1	194.50	194.00	1	93	1.07%
2022/11/22	1	188.00	1	189.50	189.50	0	99	0.00%
2022/11/14	1	176.50	1	178.00	177.50	0	90	0.00%
2022/11/11	1	176.00	1	177.50	176.00	0	89	0.00%
2022/11/09	1	174.50	0	0.00	174.50	1	86	1.15%
2022/11/03	1	161.50	0	0.00	162.00	1	84	1.18%
2022/10/28	1	153.50	0	0.00	153.50	1	87	1.15%
2022/10/27	0	0.00	1	151.50	155.50	-1	87	-1.15%
2022/10/26	1	151.50	0	0.00	151.50	1	86	1.15%
2022/10/25	5	153.50	0	0.00	153.50	5	86	5.75%
2022/10/21	1	155.50	0	0.00	157.00	1	86	1.16%
2022/10/18	1	159.50	0	0.00	159.00	1	86	1.15%
2022/10/17	1	158.50	0	0.00	159.00	1	86	1.15%
2022/09/30	2	163.50	1	164.50	165.00	1	88	1.14%
2022/09/28	12	165.08	0	0.00	165.50	12	88	13.55%
2022/09/23	0	0.00	1	172.50	174.50	-1	87	-1.14%
2022/09/16	0	0.00	1	176.50	178.00	-1	85	-1.17%
2022/09/07	0	0.00	1	171.00	171.50	-1	82	-1.21%
2022/09/05	0	0.00	1	173.00	171.50	-1	81	-1.23%
2022/08/31	1	182.50	1	184.00	182.00	0	76	0.00%
2022/08/30	1	183.00	2	178.75	185.00	-1	73	-1.37%
2022/08/29	0	0.00	2	175.25	176.00	-2	68	-2.93%
2022/08/26	0	0.00	1	180.50	181.50	-1	65	-1.52%
2022/08/24	0	0.00	1	175.00	177.00	-1	61	-1.64%
2022/08/17	1	164.50	1	165.50	165.50	0	51	0.00%
2022/08/12	2	163.25	0	0.00	163.50	2	47	4.20%
2022/08/10	1	161.00	3	160.33	161.50	-2	46	-4.34%
2022/08/09	0	0.00	2	160.00	160.00	-2	44	-4.46%
2022/08/08	0	0.00	6	159.17	160.50	-6	44	-13.43%
2022/07/20	22	155.59	0	0.00	155.50	22	39	55.63%
2022/07/12	0	0.00	0	155.00	150.50	0	38	-0.01%
2022/07/11	0	168.50	0	0.00	169.00	0	38	0.01%
2022/04/13	0	0.00	1	190.50	189.00	-1	118	-0.84%
2022/04/12	0	0.00	1	187.50	187.50	-1	124	-0.81%
2022/02/23	0	0.00	2	192.00	193.00	-2	196	-1.02%
2022/02/22	0	0.00	5	191.70	191.50	-5	198	-2.52%
2022/02/21	3	193.00	0	0.00	193.50	3	202	1.48%
2022/02/14	0	0.00	1	195.00	193.50	-1	201	-0.50%
2022/02/10	0	0.00	1	201.00	202.00	-1	200	-0.50%
2022/01/26	1	194.50	0	0.00	194.50	1	197	0.51%
2022/01/18	0	0.00	1	209.50	209.00	-1	190	-0.53%
2022/01/17	1	200.50	0	0.00	203.00	1	186	0.54%
2022/01/13	2	211.00	0	0.00	211.00	2	177	1.13%
2022/01/12	3	217.83	0	0.00	213.50	3	175	1.71%
2022/01/11	0	0.00	0.7	218.00	218.50	-0.7	173	-0.39%
2022/01/10	3	214.50	0	0.00	213.50	3	170	1.76%
2022/01/07	0	0.00	1	219.00	219.00	-1	165	-0.60%
2022/01/05	0	0.00	2	230.25	229.00	-2	153	-1.30%
2022/01/04	2	234.00	1	232.00	231.50	1	149	0.67%
2022/01/03	10	235.10	0	0.00	236.00	10	133	7.51%